🇺🇸 PBI — Pitney Bowes Inc.

Industriales Mantener
← Volver

Precio actual

15,55 USD

Máx. histórico

71,13

10056 días

Split 2:1 del 20/01/1998

Caída desde máximo

-78,14%

Rango 52 semanas

8,95 – 19,07

Variación hoy

-0,64%

Cierre anterior

15,65

Rango de hoy

15,48 – 15,78

Volumen hoy

1.968.301

Peor caída histórica

-93,07%

26/04/1999 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,37%

Información
Nombre completo
Pitney Bowes Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
6.000
PER ⓘ
11,96 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
19,72 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 21 horas
Sobre la empresa

Pitney Bowes Inc. provides digital shipping solutions, mailing innovation, and financial services worldwide. It operates through SendTech Solutions and Presort Services segments. The SendTech Solutions segment offers physical and digital shipping and mailing technology solutions and other applications for sending, tracking, and receiving of letters, parcels and flats, as well as supplies and maintenance services. This segment also provides financing alternatives to finance other manufacturers' equipment and product purchases. The Presort Services segment operates as a workshare partner of the United States Postal Service; and offers mail sortation services. It markets its products, solutions, and services through direct and inside sales force, partner channels, direct mailings, and digital channels. The company was formerly known as Pitney Bowes Postage Meter Company. Pitney Bowes Inc. was incorporated in 1920 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,3800 USD · Yield: 2,44%
Fecha de pago Importe por participación
10/08/2026 0,1000 USD
18/05/2026 0,1000 USD
27/02/2026 0,0900 USD
10/11/2025 0,0900 USD
11/08/2025 0,0800 USD
19/05/2025 0,0700 USD
21/02/2025 0,0600 USD
18/11/2024 0,0500 USD
22/08/2024 0,0500 USD
22/05/2024 0,0500 USD
08/02/2024 0,0500 USD
14/11/2023 0,0500 USD
21/08/2023 0,0500 USD
22/05/2023 0,0500 USD
16/02/2023 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1998 2:1
03/06/1992 2:1
14/11/1986 2:1
24/05/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/1995 15,69 15,75 15,63 15,63 -0,79% 0,80% 880.800
09/01/1995 15,63 15,81 15,50 15,75 +0,40% 2,00% 638.200
06/01/1995 15,75 15,88 15,69 15,69 -0,79% 1,19% 741.800
05/01/1995 15,88 16,06 15,75 15,81 -0,78% 1,97% 645.200
04/01/1995 15,69 16,00 15,69 15,94 +1,19% 1,99% 642.000
03/01/1995 15,88 15,94 15,50 15,75 -0,79% 2,76% 610.400
30/12/1994 16,13 16,31 15,88 15,88 -2,31% 2,71% 645.200
29/12/1994 15,75 16,31 15,75 16,25 +3,17% 3,57% 729.000
28/12/1994 16,13 16,19 15,75 15,75 -3,08% 2,71% 432.200
27/12/1994 16,00 16,44 15,94 16,25 +1,56% 3,13% 540.400
23/12/1994 15,81 16,06 15,81 16,00 +1,59% 1,58% 599.600
22/12/1994 15,63 15,81 15,63 15,75 -0,79% 1,20% 2.527.600
21/12/1994 15,88 16,13 15,88 15,88 -1,55% 1,57% 1.578.000
20/12/1994 16,06 16,19 16,00 16,13 +0,39% 1,17% 1.211.600
19/12/1994 16,25 16,38 15,94 16,06 -1,53% 2,69% 1.373.200
16/12/1994 15,88 16,44 15,81 16,31 +2,35% 3,94% 1.762.600
15/12/1994 15,69 15,94 15,69 15,94 +1,59% 1,59% 2.115.400
14/12/1994 15,75 16,00 15,69 15,69 -1,18% 1,98% 1.415.000
13/12/1994 15,88 15,94 15,81 15,88 +0,00% 0,79% 1.081.600
12/12/1994 15,94 16,00 15,88 15,88 -1,17% 0,78% 526.200
09/12/1994 15,69 16,31 15,69 16,06 +2,39% 3,98% 1.057.800
08/12/1994 16,25 16,31 15,63 15,69 -3,46% 4,23% 1.357.000
07/12/1994 15,81 16,25 15,75 16,25 +1,96% 3,16% 591.600
06/12/1994 15,94 16,13 15,88 15,94 -0,78% 1,57% 825.800
05/12/1994 16,06 16,19 15,94 16,06 +0,78% 1,56% 764.400
02/12/1994 15,88 16,00 15,63 15,94 -0,39% 2,36% 1.382.400
01/12/1994 16,63 16,75 16,00 16,00 -3,76% 4,51% 627.400
30/11/1994 17,19 17,19 16,63 16,63 -2,92% 3,27% 638.600
29/11/1994 16,81 17,13 16,75 17,13 +1,11% 2,23% 831.000
28/11/1994 16,81 17,00 16,75 16,94 +0,74% 1,49% 355.800