🇺🇸 PBI — Pitney Bowes Inc.

Industriales Mantener
← Volver

Precio actual

15,55 USD

Máx. histórico

71,13

10056 días

Split 2:1 del 20/01/1998

Caída desde máximo

-78,14%

Rango 52 semanas

8,95 – 19,07

Variación hoy

-0,64%

Cierre anterior

15,65

Rango de hoy

15,48 – 15,78

Volumen hoy

1.968.301

Peor caída histórica

-93,07%

26/04/1999 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,37%

Información
Nombre completo
Pitney Bowes Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
6.000
PER ⓘ
11,96 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
19,72 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 15 horas
Sobre la empresa

Pitney Bowes Inc. provides digital shipping solutions, mailing innovation, and financial services worldwide. It operates through SendTech Solutions and Presort Services segments. The SendTech Solutions segment offers physical and digital shipping and mailing technology solutions and other applications for sending, tracking, and receiving of letters, parcels and flats, as well as supplies and maintenance services. This segment also provides financing alternatives to finance other manufacturers' equipment and product purchases. The Presort Services segment operates as a workshare partner of the United States Postal Service; and offers mail sortation services. It markets its products, solutions, and services through direct and inside sales force, partner channels, direct mailings, and digital channels. The company was formerly known as Pitney Bowes Postage Meter Company. Pitney Bowes Inc. was incorporated in 1920 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,3800 USD · Yield: 2,44%
Fecha de pago Importe por participación
10/08/2026 0,1000 USD
18/05/2026 0,1000 USD
27/02/2026 0,0900 USD
10/11/2025 0,0900 USD
11/08/2025 0,0800 USD
19/05/2025 0,0700 USD
21/02/2025 0,0600 USD
18/11/2024 0,0500 USD
22/08/2024 0,0500 USD
22/05/2024 0,0500 USD
08/02/2024 0,0500 USD
14/11/2023 0,0500 USD
21/08/2023 0,0500 USD
22/05/2023 0,0500 USD
16/02/2023 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1998 2:1
03/06/1992 2:1
14/11/1986 2:1
24/05/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 22,22 22,32 22,05 22,27 +0,72% 1,22% 1.772.100
12/01/2010 21,86 22,22 21,86 22,11 +0,77% 1,65% 2.380.500
11/01/2010 22,36 22,37 21,86 21,94 -1,48% 2,28% 2.464.300
08/01/2010 22,27 22,28 22,15 22,27 +0,00% 0,58% 1.887.500
07/01/2010 22,24 22,32 22,10 22,27 +0,13% 0,99% 1.886.800
06/01/2010 22,08 22,29 22,00 22,24 +1,00% 1,31% 2.654.900
05/01/2010 22,93 22,93 21,75 22,02 -3,93% 5,15% 4.240.700
04/01/2010 22,88 22,99 22,65 22,92 +0,70% 1,49% 2.040.000
31/12/2009 22,99 23,13 22,76 22,76 -1,13% 1,61% 833.400
30/12/2009 22,80 23,06 22,76 23,02 +0,57% 1,32% 1.779.400
29/12/2009 22,91 23,01 22,75 22,89 +0,13% 1,13% 1.632.100
28/12/2009 23,05 23,06 22,75 22,86 -0,48% 1,34% 852.900
24/12/2009 23,02 23,03 22,89 22,97 +0,31% 0,61% 412.400
23/12/2009 22,96 23,02 22,76 22,90 +0,04% 1,13% 1.119.900
22/12/2009 22,84 22,96 22,76 22,89 +0,53% 0,88% 1.353.900
21/12/2009 22,89 23,05 22,73 22,77 -0,26% 1,40% 1.349.000
18/12/2009 22,83 22,91 22,70 22,83 +0,31% 0,92% 2.757.100
17/12/2009 22,86 22,98 22,63 22,76 -0,87% 1,53% 3.144.600
16/12/2009 23,40 23,41 22,89 22,96 -1,46% 2,22% 1.855.200
15/12/2009 23,76 23,96 23,26 23,30 -0,72% 2,95% 1.698.900
14/12/2009 23,25 23,65 23,21 23,47 +1,38% 1,89% 2.530.200
11/12/2009 22,71 23,25 22,69 23,15 +1,85% 2,47% 3.063.500
10/12/2009 22,70 22,80 22,58 22,73 +0,98% 0,97% 1.567.900
09/12/2009 22,88 22,88 22,44 22,51 -1,23% 1,92% 1.840.800
08/12/2009 23,01 23,17 22,67 22,79 -1,13% 2,17% 1.229.700
07/12/2009 23,13 23,40 22,97 23,05 +0,17% 1,86% 2.249.100
04/12/2009 23,22 23,31 22,84 23,01 +0,57% 2,02% 1.864.200
03/12/2009 23,13 23,30 22,87 22,88 -0,52% 1,86% 1.449.600
02/12/2009 23,11 23,24 22,98 23,00 -0,61% 1,13% 1.432.200
01/12/2009 23,22 23,32 22,98 23,14 +0,43% 1,46% 1.912.600