🇺🇸 PBI — Pitney Bowes Inc.

Industriales Mantener
← Volver

Precio actual

15,51 USD

Máx. histórico

71,13

10053 días

Split 2:1 del 20/01/1998

Caída desde máximo

-78,19%

Rango 52 semanas

8,95 – 19,07

Variación hoy

-3,78%

Cierre anterior

16,12

Rango de hoy

15,41 – 16,10

Volumen hoy

1.731.175

Peor caída histórica

-93,07%

26/04/1999 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,37%

Información
Nombre completo
Pitney Bowes Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
6.000
PER ⓘ
11,93 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
19,72 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 11 horas
Sobre la empresa

Pitney Bowes Inc. provides digital shipping solutions, mailing innovation, and financial services worldwide. It operates through SendTech Solutions and Presort Services segments. The SendTech Solutions segment offers physical and digital shipping and mailing technology solutions and other applications for sending, tracking, and receiving of letters, parcels and flats, as well as supplies and maintenance services. This segment also provides financing alternatives to finance other manufacturers' equipment and product purchases. The Presort Services segment operates as a workshare partner of the United States Postal Service; and offers mail sortation services. It markets its products, solutions, and services through direct and inside sales force, partner channels, direct mailings, and digital channels. The company was formerly known as Pitney Bowes Postage Meter Company. Pitney Bowes Inc. was incorporated in 1920 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,3800 USD · Yield: 2,45%
Fecha de pago Importe por participación
10/08/2026 0,1000 USD
18/05/2026 0,1000 USD
27/02/2026 0,0900 USD
10/11/2025 0,0900 USD
11/08/2025 0,0800 USD
19/05/2025 0,0700 USD
21/02/2025 0,0600 USD
18/11/2024 0,0500 USD
22/08/2024 0,0500 USD
22/05/2024 0,0500 USD
08/02/2024 0,0500 USD
14/11/2023 0,0500 USD
21/08/2023 0,0500 USD
22/05/2023 0,0500 USD
16/02/2023 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1998 2:1
03/06/1992 2:1
14/11/1986 2:1
24/05/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 10,37 10,50 10,10 10,24 -0,78% 3,86% 1.938.100
28/05/2025 10,48 10,52 10,22 10,32 -1,71% 2,86% 2.212.200
27/05/2025 10,11 10,55 9,98 10,50 +4,79% 5,64% 3.231.600
23/05/2025 9,78 10,05 9,62 10,02 +0,60% 4,40% 2.999.300
22/05/2025 9,67 10,11 9,56 9,96 +9,45% 5,69% 5.473.000
21/05/2025 9,12 9,21 9,02 9,10 -1,30% 2,08% 1.892.900
20/05/2025 9,24 9,27 9,16 9,22 -0,32% 1,19% 1.009.700
19/05/2025 9,26 9,38 9,19 9,25 -2,01% 2,05% 1.437.700
16/05/2025 9,55 9,57 9,37 9,44 -1,05% 2,09% 1.437.200
15/05/2025 9,37 9,55 9,37 9,54 +1,49% 1,92% 1.423.400
14/05/2025 9,51 9,54 9,33 9,40 -1,67% 2,21% 1.808.400
13/05/2025 9,53 9,65 9,48 9,56 +1,06% 1,78% 1.633.200
12/05/2025 9,69 9,70 9,31 9,46 +1,94% 4,02% 2.947.300
09/05/2025 9,39 9,51 9,25 9,28 -1,38% 2,77% 2.040.100
08/05/2025 9,35 9,72 9,06 9,41 +5,14% 7,06% 3.870.100
07/05/2025 9,13 9,16 8,81 8,95 -1,10% 3,83% 2.162.000
06/05/2025 8,85 9,11 8,85 9,05 +0,33% 2,94% 1.286.200
05/05/2025 8,92 9,13 8,92 9,02 -0,22% 2,35% 1.530.000
02/05/2025 8,89 9,07 8,86 9,04 +3,31% 2,36% 1.544.100
01/05/2025 8,72 8,86 8,64 8,75 +0,81% 2,52% 1.869.900
30/04/2025 8,37 8,73 8,35 8,68 +1,05% 4,54% 1.801.800
29/04/2025 8,45 8,61 8,42 8,59 +0,59% 2,25% 2.068.200
28/04/2025 8,54 8,64 8,40 8,54 +0,83% 2,81% 1.627.500
25/04/2025 8,36 8,51 8,30 8,47 +0,00% 2,51% 1.302.300
24/04/2025 8,29 8,47 8,24 8,47 +1,93% 2,77% 1.788.900
23/04/2025 8,40 8,53 8,23 8,31 +2,72% 3,57% 2.335.400
22/04/2025 8,01 8,22 7,95 8,09 +3,59% 3,37% 2.217.000
21/04/2025 7,90 7,98 7,75 7,81 -2,62% 2,91% 2.374.500
17/04/2025 8,08 8,19 7,97 8,02 -0,87% 2,72% 1.866.800
16/04/2025 8,11 8,24 8,01 8,09 -1,34% 2,84% 1.672.200