🇺🇸 PBI — Pitney Bowes Inc.

Industriales Mantener
← Volver

Precio actual

15,55 USD

Máx. histórico

71,13

10056 días

Split 2:1 del 20/01/1998

Caída desde máximo

-78,14%

Rango 52 semanas

8,95 – 19,07

Variación hoy

-0,64%

Cierre anterior

15,65

Rango de hoy

15,48 – 15,78

Volumen hoy

1.968.301

Peor caída histórica

-93,07%

26/04/1999 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,37%

Información
Nombre completo
Pitney Bowes Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
6.000
PER ⓘ
11,96 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
19,72 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Pitney Bowes Inc. provides digital shipping solutions, mailing innovation, and financial services worldwide. It operates through SendTech Solutions and Presort Services segments. The SendTech Solutions segment offers physical and digital shipping and mailing technology solutions and other applications for sending, tracking, and receiving of letters, parcels and flats, as well as supplies and maintenance services. This segment also provides financing alternatives to finance other manufacturers' equipment and product purchases. The Presort Services segment operates as a workshare partner of the United States Postal Service; and offers mail sortation services. It markets its products, solutions, and services through direct and inside sales force, partner channels, direct mailings, and digital channels. The company was formerly known as Pitney Bowes Postage Meter Company. Pitney Bowes Inc. was incorporated in 1920 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,3800 USD · Yield: 2,44%
Fecha de pago Importe por participación
18/02/2004 0,3050 USD
19/11/2003 0,3000 USD
20/08/2003 0,3000 USD
21/05/2003 0,3000 USD
19/02/2003 0,3000 USD
20/11/2002 0,2950 USD
21/08/2002 0,2950 USD
22/05/2002 0,2950 USD
20/02/2002 0,2950 USD
06/12/2001 0,2900 USD
03/12/2001 0,9720 USD
22/08/2001 0,2900 USD
23/05/2001 0,2900 USD
22/02/2001 0,2900 USD
21/11/2000 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1998 2:1
03/06/1992 2:1
14/11/1986 2:1
24/05/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 6,08 6,14 5,75 5,80 -2,52% 6,41% 2.430.900
25/01/2022 5,82 6,11 5,70 5,95 -0,50% 7,04% 2.596.300
24/01/2022 5,66 6,02 5,56 5,98 +3,46% 8,13% 2.676.700
21/01/2022 5,97 6,13 5,76 5,78 -4,15% 6,20% 3.508.800
20/01/2022 6,27 6,40 6,01 6,03 -3,98% 6,22% 2.199.700
19/01/2022 6,39 6,49 6,26 6,28 -1,41% 3,60% 1.273.900
18/01/2022 6,52 6,56 6,34 6,37 -3,48% 3,37% 1.591.000
14/01/2022 6,55 6,60 6,41 6,60 -0,30% 2,90% 1.192.300
13/01/2022 6,64 6,74 6,57 6,62 +0,91% 2,56% 1.259.700
12/01/2022 6,67 6,77 6,54 6,56 -1,20% 3,45% 1.473.100
11/01/2022 6,48 6,69 6,42 6,64 +2,63% 4,17% 957.000
10/01/2022 6,61 6,63 6,37 6,47 -2,56% 3,93% 1.509.200
07/01/2022 6,51 6,68 6,50 6,64 +1,37% 2,76% 1.435.600
06/01/2022 6,68 6,72 6,45 6,55 -1,06% 4,04% 1.704.300
05/01/2022 6,81 6,91 6,60 6,62 -2,50% 4,55% 1.074.100
04/01/2022 6,89 6,92 6,73 6,79 +0,59% 2,76% 1.226.400
03/01/2022 6,66 6,88 6,66 6,75 +1,81% 3,30% 1.952.700
31/12/2021 6,62 6,76 6,55 6,63 +0,15% 3,17% 1.832.500
30/12/2021 6,55 6,74 6,45 6,62 +1,53% 4,43% 3.882.800
29/12/2021 6,60 6,71 6,51 6,52 -1,81% 3,03% 1.583.600
28/12/2021 6,62 6,81 6,56 6,64 -0,15% 3,78% 1.476.200
27/12/2021 6,66 6,72 6,59 6,65 -0,45% 1,95% 1.375.700
23/12/2021 6,62 6,73 6,56 6,68 +1,83% 2,57% 1.688.300
22/12/2021 6,48 6,58 6,41 6,56 +0,46% 2,62% 1.975.800
21/12/2021 6,34 6,59 6,34 6,53 +3,98% 3,94% 1.743.200
20/12/2021 6,59 6,62 6,23 6,28 -7,78% 5,92% 2.485.000
17/12/2021 6,54 6,89 6,38 6,81 +4,13% 7,80% 4.306.900
16/12/2021 6,54 6,74 6,51 6,54 +1,40% 3,52% 2.029.600
15/12/2021 6,41 6,54 6,29 6,45 +1,57% 3,90% 2.779.000
14/12/2021 6,38 6,59 6,32 6,35 -0,94% 4,23% 2.041.500