🇺🇸 PBI — Pitney Bowes Inc.

Industriales Mantener
← Volver

Precio actual

15,40 USD

Máx. histórico

71,13

10059 días

Split 2:1 del 20/01/1998

Caída desde máximo

-78,35%

Rango 52 semanas

8,95 – 19,07

Variación hoy

-0,97%

Cierre anterior

15,55

Rango de hoy

15,39 – 15,68

Volumen hoy

1.455.952

Peor caída histórica

-93,07%

26/04/1999 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,36%

Información
Nombre completo
Pitney Bowes Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
6.000
PER ⓘ
11,85 (puede no estar actualizado)
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
19,72 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 20 horas
Sobre la empresa

Pitney Bowes Inc. provides digital shipping solutions, mailing innovation, and financial services worldwide. It operates through SendTech Solutions and Presort Services segments. The SendTech Solutions segment offers physical and digital shipping and mailing technology solutions and other applications for sending, tracking, and receiving of letters, parcels and flats, as well as supplies and maintenance services. This segment also provides financing alternatives to finance other manufacturers' equipment and product purchases. The Presort Services segment operates as a workshare partner of the United States Postal Service; and offers mail sortation services. It markets its products, solutions, and services through direct and inside sales force, partner channels, direct mailings, and digital channels. The company was formerly known as Pitney Bowes Postage Meter Company. Pitney Bowes Inc. was incorporated in 1920 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,2900 USD · Yield: 1,88%
Fecha de pago Importe por participación
20/11/2007 0,3300 USD
15/08/2007 0,3300 USD
16/05/2007 0,3300 USD
14/02/2007 0,3300 USD
15/11/2006 0,3200 USD
16/08/2006 0,3200 USD
17/05/2006 0,3200 USD
15/02/2006 0,3200 USD
16/11/2005 0,3100 USD
17/08/2005 0,3100 USD
18/05/2005 0,3100 USD
16/02/2005 0,3100 USD
17/11/2004 0,3050 USD
18/08/2004 0,3050 USD
19/05/2004 0,3050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1998 2:1
03/06/1992 2:1
14/11/1986 2:1
24/05/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/1977 1,21 1,22 1,21 1,21 +0,00% 0,65% 198.400
04/05/1977 1,22 1,23 1,20 1,21 -0,65% 2,57% 336.000
03/05/1977 1,21 1,22 1,20 1,22 +0,65% 1,94% 416.000
02/05/1977 1,16 1,21 1,16 1,21 +4,02% 4,02% 288.000
29/04/1977 1,15 1,16 1,13 1,16 +1,37% 2,73% 451.200
28/04/1977 1,16 1,16 1,15 1,15 -0,68% 1,36% 139.200
27/04/1977 1,15 1,18 1,15 1,16 +0,69% 2,73% 286.400
26/04/1977 1,16 1,16 1,15 1,15 -1,35% 1,35% 896.000
25/04/1977 1,19 1,19 1,16 1,16 -3,86% 1,97% 256.000
22/04/1977 1,21 1,21 1,20 1,21 +0,00% 1,29% 176.000
21/04/1977 1,24 1,24 1,20 1,21 -2,52% 3,78% 230.400
20/04/1977 1,20 1,24 1,19 1,24 +3,92% 4,58% 464.000
19/04/1977 1,22 1,23 1,20 1,20 -1,93% 2,57% 203.200
18/04/1977 1,23 1,23 1,21 1,22 -1,88% 1,28% 219.200
15/04/1977 1,24 1,24 1,22 1,24 +0,00% 1,88% 539.200
14/04/1977 1,23 1,24 1,23 1,24 +1,92% 1,27% 630.400
13/04/1977 1,22 1,24 1,21 1,22 +0,00% 2,57% 520.000
12/04/1977 1,16 1,22 1,16 1,22 +4,70% 5,37% 1.395.200
11/04/1977 1,13 1,16 1,13 1,16 +2,76% 2,76% 275.200
07/04/1977 1,13 1,13 1,13 1,13 +0,69% 0,69% 264.000
06/04/1977 1,11 1,13 1,11 1,13 +1,41% 1,41% 254.400
05/04/1977 1,12 1,12 1,11 1,11 -1,39% 0,70% 216.000
04/04/1977 1,15 1,16 1,13 1,13 -2,04% 2,73% 400.000
01/04/1977 1,13 1,16 1,13 1,15 +1,38% 2,76% 731.200
31/03/1977 1,13 1,13 1,13 1,13 +0,00% 0,00% 176.000
30/03/1977 1,13 1,13 1,12 1,13 +0,69% 1,39% 267.200
29/03/1977 1,13 1,13 1,12 1,13 +0,00% 0,69% 184.000
28/03/1977 1,13 1,13 1,11 1,13 +0,00% 2,08% 256.000
25/03/1977 1,13 1,15 1,12 1,13 -0,69% 2,75% 272.000
24/03/1977 1,16 1,16 1,13 1,13 -2,03% 2,03% 403.200