🇺🇸 PBI — Pitney Bowes Inc.
Industriales MantenerPrecio actual
15,40 USD
Máx. histórico
71,13
10059 días
Split 2:1 del 20/01/1998
Caída desde máximo
-78,35%
Rango 52 semanas
8,95 – 19,07
Variación hoy
-0,97%
Cierre anterior
15,55
Rango de hoy
15,39 – 15,68
Volumen hoy
1.455.952
Peor caída histórica
-93,07%
26/04/1999 → 03/04/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
39,36%
- Nombre completo
- Pitney Bowes Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 6.000
- PER ⓘ
- 11,85 (puede no estar actualizado)
- Dividend yield
- 2,57% (puede no estar actualizado)
- Precio objetivo analistas
- 19,72 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 22 horas
Pitney Bowes Inc. provides digital shipping solutions, mailing innovation, and financial services worldwide. It operates through SendTech Solutions and Presort Services segments. The SendTech Solutions segment offers physical and digital shipping and mailing technology solutions and other applications for sending, tracking, and receiving of letters, parcels and flats, as well as supplies and maintenance services. This segment also provides financing alternatives to finance other manufacturers' equipment and product purchases. The Presort Services segment operates as a workshare partner of the United States Postal Service; and offers mail sortation services. It markets its products, solutions, and services through direct and inside sales force, partner channels, direct mailings, and digital channels. The company was formerly known as Pitney Bowes Postage Meter Company. Pitney Bowes Inc. was incorporated in 1920 and is headquartered in Shelton, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/11/2007 | 0,3300 USD |
| 15/08/2007 | 0,3300 USD |
| 16/05/2007 | 0,3300 USD |
| 14/02/2007 | 0,3300 USD |
| 15/11/2006 | 0,3200 USD |
| 16/08/2006 | 0,3200 USD |
| 17/05/2006 | 0,3200 USD |
| 15/02/2006 | 0,3200 USD |
| 16/11/2005 | 0,3100 USD |
| 17/08/2005 | 0,3100 USD |
| 18/05/2005 | 0,3100 USD |
| 16/02/2005 | 0,3100 USD |
| 17/11/2004 | 0,3050 USD |
| 18/08/2004 | 0,3050 USD |
| 19/05/2004 | 0,3050 USD |
| Fecha | Ratio |
|---|---|
| 20/01/1998 | 2:1 |
| 03/06/1992 | 2:1 |
| 14/11/1986 | 2:1 |
| 24/05/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2025 | 11,84 | 12,04 | 11,79 | 12,03 | +2,21% | 2,11% | 2.722.600 |
| 17/07/2025 | 11,66 | 11,93 | 11,66 | 11,77 | +0,60% | 2,32% | 2.627.600 |
| 16/07/2025 | 11,78 | 11,87 | 11,61 | 11,70 | +0,00% | 2,21% | 2.319.700 |
| 15/07/2025 | 12,13 | 12,19 | 11,70 | 11,70 | -3,31% | 4,04% | 3.387.500 |
| 14/07/2025 | 11,50 | 12,55 | 11,41 | 12,10 | +9,90% | 9,91% | 6.337.600 |
| 11/07/2025 | 11,10 | 11,22 | 10,93 | 11,01 | -0,63% | 2,61% | 3.377.600 |
| 10/07/2025 | 10,97 | 11,17 | 10,96 | 11,08 | +1,47% | 1,91% | 1.948.400 |
| 09/07/2025 | 11,13 | 11,18 | 10,83 | 10,92 | -1,00% | 3,14% | 2.234.700 |
| 08/07/2025 | 11,26 | 11,34 | 11,03 | 11,03 | -1,25% | 2,75% | 2.181.000 |
| 07/07/2025 | 11,34 | 11,65 | 11,15 | 11,17 | -2,70% | 4,41% | 2.175.800 |
| 03/07/2025 | 11,26 | 11,51 | 11,21 | 11,48 | +2,41% | 2,66% | 1.973.500 |
| 02/07/2025 | 11,17 | 11,34 | 11,14 | 11,21 | -0,09% | 1,79% | 2.356.700 |
| 01/07/2025 | 10,82 | 11,26 | 10,75 | 11,22 | +2,84% | 4,71% | 4.056.000 |
| 30/06/2025 | 10,91 | 11,17 | 10,80 | 10,91 | +0,28% | 3,39% | 2.820.300 |
| 27/06/2025 | 11,01 | 11,24 | 10,86 | 10,88 | -0,55% | 3,45% | 5.141.500 |
| 26/06/2025 | 10,56 | 11,01 | 10,49 | 10,94 | +3,40% | 4,92% | 2.974.200 |
| 25/06/2025 | 10,57 | 10,62 | 10,44 | 10,58 | +0,86% | 1,70% | 1.360.500 |
| 24/06/2025 | 10,45 | 10,59 | 10,33 | 10,49 | +1,75% | 2,49% | 1.670.500 |
| 23/06/2025 | 10,16 | 10,32 | 9,98 | 10,31 | +0,68% | 3,35% | 2.253.900 |
| 20/06/2025 | 10,49 | 10,50 | 10,12 | 10,24 | -1,44% | 3,62% | 3.023.500 |
| 18/06/2025 | 10,36 | 10,56 | 10,29 | 10,39 | +0,97% | 2,61% | 2.157.800 |
| 17/06/2025 | 10,47 | 10,56 | 10,28 | 10,29 | -2,28% | 2,67% | 1.997.200 |
| 16/06/2025 | 10,42 | 10,60 | 10,35 | 10,53 | +2,43% | 2,40% | 1.801.900 |
| 13/06/2025 | 10,26 | 10,43 | 10,20 | 10,28 | -2,00% | 2,24% | 1.929.200 |
| 12/06/2025 | 10,42 | 10,50 | 10,33 | 10,49 | +0,38% | 1,63% | 1.408.900 |
| 11/06/2025 | 10,56 | 10,80 | 10,42 | 10,45 | -0,38% | 3,60% | 2.081.500 |
| 10/06/2025 | 10,55 | 10,75 | 10,46 | 10,49 | -0,38% | 2,75% | 1.931.600 |
| 09/06/2025 | 10,59 | 10,68 | 10,51 | 10,53 | +0,00% | 1,61% | 2.003.600 |
| 06/06/2025 | 10,48 | 10,57 | 10,32 | 10,53 | +2,03% | 2,39% | 1.651.100 |
| 05/06/2025 | 10,15 | 10,53 | 10,10 | 10,32 | +1,98% | 4,24% | 2.312.500 |