🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

77,81 USD

Máx. histórico

91,17

21 días

Caída desde máximo

-14,65%

Rango 52 semanas

25,62 – 92,46

Variación hoy

+3,64%

Cierre anterior

75,08

Rango de hoy

75,70 – 79,70

Volumen hoy

2.496.197

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,86%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,46 (puede no estar actualizado)
Dividend yield
1,73% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 17 horas
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,41%
Fecha de pago Importe por participación
14/08/2026 0,2750 USD
14/05/2026 0,2750 USD
25/02/2026 0,2750 USD
14/11/2025 0,2750 USD
14/08/2025 0,2750 USD
15/05/2025 0,2750 USD
27/02/2025 0,2750 USD
13/11/2024 0,2750 USD
15/08/2024 0,2500 USD
15/05/2024 0,2500 USD
28/02/2024 0,2500 USD
14/11/2023 0,2500 USD
16/08/2023 0,2000 USD
16/05/2023 0,2000 USD
28/02/2023 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2017 22,76 22,93 22,16 22,32 -2,11% 3,38% 2.496.900
03/03/2017 23,32 23,51 22,80 22,80 -1,55% 3,04% 2.191.400
02/03/2017 24,21 24,26 23,15 23,16 -4,49% 4,58% 2.134.900
01/03/2017 24,82 25,14 24,19 24,25 -0,98% 3,83% 2.407.900
28/02/2017 23,48 25,15 23,45 24,49 +4,48% 7,24% 4.993.000
27/02/2017 23,62 23,87 23,04 23,44 -2,01% 3,51% 2.241.700
24/02/2017 24,36 24,37 23,74 23,92 -2,53% 2,59% 1.967.000
23/02/2017 23,93 24,78 23,85 24,54 +1,74% 3,89% 2.079.700
22/02/2017 24,60 24,80 24,06 24,12 -2,78% 3,01% 2.460.900
21/02/2017 24,49 24,83 24,07 24,81 +2,31% 3,10% 1.887.000
17/02/2017 23,80 24,73 23,80 24,25 +0,96% 3,91% 2.065.000
16/02/2017 24,35 24,44 23,71 24,02 -2,20% 3,00% 3.031.100
15/02/2017 24,61 24,75 23,96 24,56 -0,16% 3,21% 2.814.500
14/02/2017 24,18 24,62 23,98 24,60 +1,74% 2,65% 2.016.700
13/02/2017 24,26 24,50 24,14 24,18 -0,21% 1,48% 2.054.200
10/02/2017 24,53 24,70 24,17 24,23 -0,53% 2,16% 1.441.300
09/02/2017 24,36 24,75 24,28 24,36 +0,00% 1,93% 2.059.900
08/02/2017 23,23 24,41 23,17 24,36 +4,24% 5,34% 3.473.700
07/02/2017 23,28 23,62 23,04 23,37 +0,34% 2,49% 2.277.000
06/02/2017 23,22 23,66 22,99 23,29 +0,60% 2,89% 2.085.500
03/02/2017 23,09 23,30 22,73 23,15 +1,00% 2,47% 1.517.400
02/02/2017 22,90 23,44 22,66 22,92 +0,26% 3,41% 1.849.600
01/02/2017 23,51 23,92 22,53 22,86 -1,42% 5,91% 1.891.600
31/01/2017 23,39 23,39 22,64 23,19 -1,28% 3,21% 2.474.700
30/01/2017 23,27 23,66 22,87 23,49 +0,77% 3,39% 1.709.400
27/01/2017 23,76 24,07 23,17 23,31 -1,98% 3,79% 2.382.000
26/01/2017 25,29 25,29 23,69 23,78 -5,45% 6,33% 3.344.100
25/01/2017 25,28 25,53 24,70 25,15 +0,00% 3,28% 2.647.100
24/01/2017 24,22 25,30 24,04 25,15 +4,62% 5,20% 2.042.100
23/01/2017 24,12 24,31 23,61 24,04 -0,99% 2,90% 1.826.400