🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

77,81 USD

Máx. histórico

91,17

21 días

Caída desde máximo

-14,65%

Rango 52 semanas

25,62 – 92,46

Variación hoy

+3,64%

Cierre anterior

75,08

Rango de hoy

75,70 – 79,70

Volumen hoy

2.496.197

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,86%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,46 (puede no estar actualizado)
Dividend yield
1,73% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 4 horas
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,41%
Fecha de pago Importe por participación
14/08/2026 0,2750 USD
14/05/2026 0,2750 USD
25/02/2026 0,2750 USD
14/11/2025 0,2750 USD
14/08/2025 0,2750 USD
15/05/2025 0,2750 USD
27/02/2025 0,2750 USD
13/11/2024 0,2750 USD
15/08/2024 0,2500 USD
15/05/2024 0,2500 USD
28/02/2024 0,2500 USD
14/11/2023 0,2500 USD
16/08/2023 0,2000 USD
16/05/2023 0,2000 USD
28/02/2023 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 32,92 33,14 31,80 31,88 -2,51% 4,07% 1.743.400
02/12/2024 31,39 32,76 30,84 32,70 +3,84% 6,12% 2.345.100
29/11/2024 31,79 31,79 30,89 31,49 +0,32% 2,83% 1.053.000
27/11/2024 31,62 32,38 31,33 31,39 -0,57% 3,32% 1.764.500
26/11/2024 31,63 31,93 31,32 31,57 -0,66% 1,93% 1.249.900
25/11/2024 32,02 32,61 31,57 31,78 -0,66% 3,25% 1.656.600
22/11/2024 32,09 32,70 31,81 31,99 -0,50% 2,77% 931.900
21/11/2024 31,94 32,72 31,45 32,15 +1,64% 3,98% 1.721.600
20/11/2024 31,45 31,95 31,26 31,63 +0,25% 2,19% 1.745.500
19/11/2024 31,05 32,12 31,01 31,55 +0,32% 3,57% 2.449.000
18/11/2024 30,97 31,67 30,47 31,45 +2,38% 3,87% 1.810.400
15/11/2024 31,50 31,87 30,71 30,72 -1,41% 3,68% 1.691.200
14/11/2024 30,40 31,38 29,86 31,16 +2,70% 5,00% 2.035.100
13/11/2024 30,11 30,51 29,40 30,34 +0,76% 3,69% 1.595.900
12/11/2024 30,53 30,82 30,00 30,11 -2,30% 2,69% 2.411.700
11/11/2024 31,00 31,00 29,95 30,82 -0,32% 3,39% 2.222.500
08/11/2024 30,49 30,94 30,09 30,92 +1,11% 2,79% 1.741.100
07/11/2024 30,87 30,87 29,97 30,58 -0,84% 2,92% 2.277.500
06/11/2024 30,21 31,66 29,90 30,84 +6,93% 5,83% 4.953.600
05/11/2024 28,88 29,06 28,22 28,84 +1,73% 2,91% 2.363.700
04/11/2024 28,22 29,01 28,10 28,35 +0,96% 3,22% 1.766.800
01/11/2024 28,75 28,96 27,94 28,08 -1,54% 3,55% 2.739.900
31/10/2024 29,30 30,17 28,08 28,52 -1,08% 7,13% 4.230.200
30/10/2024 29,32 29,39 28,75 28,83 -0,86% 2,18% 3.927.900
29/10/2024 31,00 31,14 28,92 29,08 -7,97% 7,16% 5.148.500
28/10/2024 31,63 31,91 31,36 31,60 -1,80% 1,74% 1.443.600
25/10/2024 32,25 32,65 31,91 32,18 +1,04% 2,29% 1.267.300
24/10/2024 32,22 32,33 31,47 31,85 -0,99% 2,67% 2.130.700
23/10/2024 32,87 32,99 31,81 32,17 -2,72% 3,59% 2.030.400
22/10/2024 32,92 33,38 32,43 33,07 +0,64% 2,89% 1.480.100