🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

77,81 USD

Máx. histórico

91,17

21 días

Caída desde máximo

-14,65%

Rango 52 semanas

25,62 – 92,46

Variación hoy

+3,64%

Cierre anterior

75,08

Rango de hoy

75,70 – 79,70

Volumen hoy

2.496.197

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,86%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,46 (puede no estar actualizado)
Dividend yield
1,73% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 11 horas
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,41%
Fecha de pago Importe por participación
14/08/2026 0,2750 USD
14/05/2026 0,2750 USD
25/02/2026 0,2750 USD
14/11/2025 0,2750 USD
14/08/2025 0,2750 USD
15/05/2025 0,2750 USD
27/02/2025 0,2750 USD
13/11/2024 0,2750 USD
15/08/2024 0,2500 USD
15/05/2024 0,2500 USD
28/02/2024 0,2500 USD
14/11/2023 0,2500 USD
16/08/2023 0,2000 USD
16/05/2023 0,2000 USD
28/02/2023 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2013 30,02 30,16 29,30 29,39 -2,10% 2,86% 745.800
10/05/2013 31,28 31,38 29,85 30,02 -4,33% 4,89% 790.300
09/05/2013 30,84 31,82 30,84 31,38 +1,65% 3,18% 1.374.200
08/05/2013 31,58 32,17 30,59 30,87 -2,00% 5,00% 708.700
07/05/2013 30,44 31,66 30,18 31,50 +5,60% 4,86% 805.800
06/05/2013 28,92 30,42 28,88 29,83 +4,70% 5,33% 1.290.800
03/05/2013 28,20 29,35 28,13 28,49 +2,70% 4,33% 1.186.400
02/05/2013 27,63 28,99 26,01 27,74 -5,81% 10,79% 5.117.400
01/05/2013 30,47 30,54 29,05 29,45 -3,28% 4,89% 1.304.000
30/04/2013 32,12 32,40 29,89 30,45 -5,58% 7,81% 993.100
29/04/2013 31,99 32,48 31,73 32,25 +1,67% 2,34% 552.600
26/04/2013 31,80 32,05 30,76 31,72 -1,00% 4,06% 345.300
25/04/2013 31,86 32,61 31,54 32,04 +1,07% 3,36% 682.600
24/04/2013 31,35 31,85 31,35 31,70 +0,96% 1,59% 605.700
23/04/2013 31,30 31,93 30,51 31,40 +0,22% 4,54% 590.700
22/04/2013 30,00 31,65 29,62 31,33 +4,61% 6,77% 612.300
19/04/2013 29,29 30,10 28,74 29,95 +2,92% 4,64% 633.700
18/04/2013 29,71 29,82 28,50 29,10 -1,05% 4,44% 1.226.300
17/04/2013 31,04 31,06 28,93 29,41 -5,86% 6,86% 1.336.400
16/04/2013 30,79 31,93 30,56 31,24 +2,76% 4,45% 863.000
15/04/2013 31,25 31,30 30,06 30,40 -3,18% 3,97% 924.000
12/04/2013 32,10 32,10 31,20 31,40 -2,64% 2,80% 961.200
11/04/2013 34,51 34,72 32,20 32,25 -6,28% 7,30% 1.597.200
10/04/2013 34,11 34,62 33,58 34,41 +1,18% 3,05% 829.000
09/04/2013 33,34 34,83 33,34 34,01 +1,58% 4,47% 727.300
08/04/2013 33,51 35,09 32,77 33,48 -1,59% 6,92% 2.048.400
05/04/2013 33,60 34,16 32,53 34,02 -0,06% 4,85% 1.005.700
04/04/2013 33,62 34,67 33,09 34,04 +2,19% 4,70% 1.477.000
03/04/2013 35,13 35,46 33,05 33,31 -8,06% 6,86% 2.939.800
02/04/2013 37,09 37,45 36,05 36,23 -1,84% 3,77% 905.800