🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

77,81 USD

Máx. histórico

91,17

21 días

Caída desde máximo

-14,65%

Rango 52 semanas

25,62 – 92,46

Variación hoy

+3,64%

Cierre anterior

75,08

Rango de hoy

75,70 – 79,70

Volumen hoy

2.496.197

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,86%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,46 (puede no estar actualizado)
Dividend yield
1,73% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 6 horas
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,41%
Fecha de pago Importe por participación
14/08/2026 0,2750 USD
14/05/2026 0,2750 USD
25/02/2026 0,2750 USD
14/11/2025 0,2750 USD
14/08/2025 0,2750 USD
15/05/2025 0,2750 USD
27/02/2025 0,2750 USD
13/11/2024 0,2750 USD
15/08/2024 0,2500 USD
15/05/2024 0,2500 USD
28/02/2024 0,2500 USD
14/11/2023 0,2500 USD
16/08/2023 0,2000 USD
16/05/2023 0,2000 USD
28/02/2023 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 31,00 31,10 29,32 30,00 -3,23% 5,74% 2.257.000
06/10/2025 30,74 31,55 30,18 31,00 +1,57% 4,46% 2.175.000
03/10/2025 31,53 33,14 30,25 30,52 +1,33% 9,17% 4.506.500
02/10/2025 29,50 30,72 29,01 30,12 +0,57% 5,80% 3.068.300
01/10/2025 30,50 30,59 29,45 29,95 -0,73% 3,74% 2.962.700
30/09/2025 30,03 30,85 29,68 30,17 -2,52% 3,90% 4.191.500
29/09/2025 32,37 32,39 29,75 30,95 -5,12% 8,16% 4.724.300
26/09/2025 33,50 34,20 32,59 32,62 -2,80% 4,81% 3.478.100
25/09/2025 32,33 34,29 32,07 33,56 +4,26% 6,87% 3.684.200
24/09/2025 32,14 33,22 32,11 32,19 +1,42% 3,45% 3.804.200
23/09/2025 31,13 33,15 31,13 31,74 +3,59% 6,49% 4.247.900
22/09/2025 30,48 31,02 29,80 30,64 +1,69% 4,00% 2.994.800
19/09/2025 30,65 30,65 29,51 30,13 -1,73% 3,72% 7.987.100
18/09/2025 30,87 30,89 29,62 30,66 +0,52% 4,11% 2.473.900
17/09/2025 30,32 31,29 29,79 30,50 -0,39% 4,95% 4.198.700
16/09/2025 28,28 30,75 28,28 30,62 +9,67% 8,73% 3.637.900
15/09/2025 27,05 28,35 26,54 27,92 +1,71% 6,69% 2.915.900
12/09/2025 28,70 29,09 27,33 27,45 -4,19% 6,13% 4.169.600
11/09/2025 28,21 29,05 28,06 28,65 +1,70% 3,51% 2.860.200
10/09/2025 29,58 30,67 27,53 28,17 -6,04% 10,62% 3.973.400
09/09/2025 28,86 31,06 28,19 29,98 +5,53% 9,94% 6.788.300
08/09/2025 28,48 28,84 27,61 28,41 -0,35% 4,32% 3.417.900
05/09/2025 27,68 29,05 27,52 28,51 +0,92% 5,53% 2.783.200
04/09/2025 27,60 28,59 27,41 28,25 +1,44% 4,28% 3.371.800
03/09/2025 28,01 29,15 27,55 27,85 -2,21% 5,71% 2.788.000
02/09/2025 27,58 28,55 27,25 28,48 +4,25% 4,71% 3.821.900
29/08/2025 26,80 27,41 26,55 27,32 +2,59% 3,21% 4.947.200
28/08/2025 26,41 26,87 25,88 26,63 +1,02% 3,75% 3.917.600
27/08/2025 24,74 26,53 24,53 26,36 +6,16% 8,08% 3.660.400
26/08/2025 25,50 25,89 24,40 24,83 -3,61% 5,84% 4.906.600