🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 2 días
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2016 0,3000 USD
11/05/2016 0,3000 USD
18/02/2016 0,3000 USD
05/11/2015 0,3000 USD
06/08/2015 0,3000 USD
07/05/2015 0,3000 USD
19/02/2015 0,3000 USD
06/11/2014 0,3000 USD
07/08/2014 0,3000 USD
08/05/2014 0,3000 USD
28/02/2014 0,3000 USD
13/11/2013 0,3000 USD
08/08/2013 0,3000 USD
17/05/2013 0,3000 USD
01/03/2013 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2016 32,40 32,72 31,71 32,53 +0,34% 3,12% 1.026.000
24/03/2016 31,18 32,46 31,01 32,42 +2,79% 4,65% 1.285.300
23/03/2016 33,29 33,29 31,29 31,54 -5,26% 6,01% 1.288.100
22/03/2016 31,68 33,34 31,68 33,29 +4,55% 5,24% 1.354.600
21/03/2016 31,76 32,17 31,55 31,84 +0,38% 1,95% 834.000
18/03/2016 31,38 31,74 30,98 31,72 +0,86% 2,42% 1.650.500
17/03/2016 32,19 32,36 30,87 31,45 -2,48% 4,63% 1.588.700
16/03/2016 30,94 32,36 30,74 32,25 +4,00% 5,24% 1.463.000
15/03/2016 30,72 31,05 29,63 31,01 -0,23% 4,62% 1.295.500
14/03/2016 31,31 31,74 30,40 31,08 -2,63% 4,28% 1.149.400
11/03/2016 31,86 32,10 30,61 31,92 +0,92% 4,68% 1.000.200
10/03/2016 31,95 32,08 30,58 31,63 -1,28% 4,69% 1.790.100
09/03/2016 30,77 32,42 30,77 32,04 +5,46% 5,36% 1.589.000
08/03/2016 31,30 31,47 30,17 30,38 -3,40% 4,15% 1.318.500
07/03/2016 31,69 31,81 30,89 31,45 -0,44% 2,90% 1.619.900
04/03/2016 33,01 33,01 31,32 31,59 -2,95% 5,12% 1.627.700
03/03/2016 31,22 32,58 30,40 32,55 +6,93% 6,98% 1.373.600
02/03/2016 30,70 31,31 29,90 30,44 -1,33% 4,59% 1.364.700
01/03/2016 30,02 30,96 28,86 30,85 +2,15% 7,00% 2.118.800
29/02/2016 29,21 30,42 29,00 30,20 +4,21% 4,86% 1.537.300
26/02/2016 30,00 30,33 28,97 28,98 -2,23% 4,53% 1.464.300
25/02/2016 29,56 30,26 28,77 29,64 +0,20% 5,04% 2.167.300
24/02/2016 26,81 29,62 26,67 29,58 +8,11% 11,00% 2.629.800
23/02/2016 28,36 28,59 27,24 27,36 -4,03% 4,76% 2.504.900
22/02/2016 27,00 28,55 27,00 28,51 +6,38% 5,74% 1.880.300
19/02/2016 25,61 26,80 25,60 26,80 +3,04% 4,69% 1.574.000
18/02/2016 27,77 28,16 25,96 26,01 -7,01% 7,92% 2.660.200
17/02/2016 28,78 28,91 27,78 27,97 -1,20% 3,93% 2.280.100
16/02/2016 29,58 29,95 28,01 28,31 -2,81% 6,56% 1.986.200
12/02/2016 28,97 29,39 28,30 29,13 +2,93% 3,76% 2.684.900