🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 1 día
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2016 0,3000 USD
11/05/2016 0,3000 USD
18/02/2016 0,3000 USD
05/11/2015 0,3000 USD
06/08/2015 0,3000 USD
07/05/2015 0,3000 USD
19/02/2015 0,3000 USD
06/11/2014 0,3000 USD
07/08/2014 0,3000 USD
08/05/2014 0,3000 USD
28/02/2014 0,3000 USD
13/11/2013 0,3000 USD
08/08/2013 0,3000 USD
17/05/2013 0,3000 USD
01/03/2013 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 25,28 25,53 24,70 25,15 +0,00% 3,28% 2.647.100
24/01/2017 24,22 25,30 24,04 25,15 +4,62% 5,20% 2.042.100
23/01/2017 24,12 24,31 23,61 24,04 -0,99% 2,90% 1.826.400
20/01/2017 24,42 24,77 23,92 24,28 +0,41% 3,48% 2.347.900
19/01/2017 24,27 24,42 23,73 24,18 -0,82% 2,84% 2.146.400
18/01/2017 24,20 25,03 24,09 24,38 -0,69% 3,88% 2.429.400
17/01/2017 24,73 25,30 24,29 24,55 +3,54% 4,08% 3.844.400
13/01/2017 23,55 23,84 23,15 23,71 -0,42% 2,93% 2.555.800
12/01/2017 24,20 24,36 23,50 23,81 -1,81% 3,55% 1.514.000
11/01/2017 24,29 24,46 23,91 24,25 +0,25% 2,26% 1.722.600
10/01/2017 24,05 25,01 24,00 24,19 -0,12% 4,20% 3.343.600
09/01/2017 25,00 25,00 23,93 24,22 -3,58% 4,28% 3.470.500
06/01/2017 25,73 25,83 24,96 25,12 -2,37% 3,38% 2.342.300
05/01/2017 26,85 26,85 25,19 25,73 -4,99% 6,18% 3.976.200
04/01/2017 27,99 28,10 26,91 27,08 -4,82% 4,25% 3.409.500
03/01/2017 28,29 28,92 27,88 28,45 +2,04% 3,68% 2.050.000
30/12/2016 27,73 28,13 27,70 27,88 +1,20% 1,55% 1.382.900
29/12/2016 27,83 28,23 27,44 27,55 -0,97% 2,84% 1.956.400
28/12/2016 27,85 27,97 27,50 27,82 -0,29% 1,69% 1.308.800
27/12/2016 27,79 28,06 27,63 27,90 +0,65% 1,55% 1.073.100
23/12/2016 27,38 27,80 27,13 27,72 +1,35% 2,45% 1.666.000
22/12/2016 27,25 27,94 27,15 27,35 +2,90% 2,90% 3.445.000
21/12/2016 26,35 26,69 26,05 26,58 +0,72% 2,43% 1.276.800
20/12/2016 26,92 27,40 26,34 26,39 -1,60% 3,94% 1.673.000
19/12/2016 26,73 26,96 26,36 26,82 -0,33% 2,24% 1.687.400
16/12/2016 26,64 27,07 26,50 26,91 +0,07% 2,14% 2.772.200
15/12/2016 26,42 27,06 26,30 26,89 +2,63% 2,88% 2.208.700
14/12/2016 27,54 27,69 26,16 26,20 -8,49% 5,56% 7.783.300
13/12/2016 29,07 29,41 28,57 28,63 -0,56% 2,89% 1.502.600
12/12/2016 29,56 29,56 28,39 28,79 +0,52% 3,96% 1.828.400