🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

77,81 USD

Máx. histórico

91,17

21 días

Caída desde máximo

-14,65%

Rango 52 semanas

25,62 – 92,46

Variación hoy

+3,64%

Cierre anterior

75,08

Rango de hoy

75,70 – 79,70

Volumen hoy

2.496.197

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,86%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,46 (puede no estar actualizado)
Dividend yield
1,73% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 1 hora
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,41%
Fecha de pago Importe por participación
05/08/2016 0,3000 USD
11/05/2016 0,3000 USD
18/02/2016 0,3000 USD
05/11/2015 0,3000 USD
06/08/2015 0,3000 USD
07/05/2015 0,3000 USD
19/02/2015 0,3000 USD
06/11/2014 0,3000 USD
07/08/2014 0,3000 USD
08/05/2014 0,3000 USD
28/02/2014 0,3000 USD
13/11/2013 0,3000 USD
08/08/2013 0,3000 USD
17/05/2013 0,3000 USD
01/03/2013 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 27,33 28,81 27,14 28,53 +5,20% 6,11% 3.980.900
31/12/2025 26,09 27,51 25,65 27,12 +4,15% 7,13% 4.142.300
30/12/2025 26,77 26,87 26,00 26,04 -1,88% 3,25% 1.642.000
29/12/2025 26,34 26,95 26,26 26,54 +1,49% 2,62% 1.777.900
26/12/2025 26,41 26,44 25,99 26,15 -1,40% 1,70% 1.475.000
24/12/2025 26,50 26,63 25,94 26,52 -0,30% 2,60% 731.200
23/12/2025 26,16 26,64 25,90 26,60 +1,84% 2,83% 1.776.600
22/12/2025 26,96 27,20 25,92 26,12 -0,87% 4,75% 2.181.500
19/12/2025 26,06 26,84 26,00 26,35 +1,27% 3,22% 3.668.800
18/12/2025 26,36 26,44 25,62 26,02 -2,22% 3,11% 2.150.700
17/12/2025 26,93 27,10 25,86 26,61 -0,11% 4,60% 3.327.000
16/12/2025 29,28 29,60 26,43 26,64 -10,99% 10,83% 5.191.600
15/12/2025 30,45 30,46 29,42 29,93 -1,42% 3,42% 2.814.400
12/12/2025 31,52 31,65 30,16 30,36 -1,46% 4,73% 3.447.200
11/12/2025 30,95 31,62 30,51 30,81 -2,96% 3,59% 2.404.400
10/12/2025 30,96 32,05 30,04 31,75 +0,95% 6,49% 4.343.600
09/12/2025 31,89 32,90 31,41 31,45 -1,60% 4,67% 3.370.200
08/12/2025 32,20 33,17 31,30 31,96 -4,31% 5,81% 2.688.700
05/12/2025 33,38 34,32 33,38 33,40 +0,06% 2,82% 1.863.800
04/12/2025 33,85 34,19 32,75 33,38 -1,21% 4,25% 1.790.100
03/12/2025 34,65 35,16 33,32 33,79 -2,20% 5,31% 2.266.500
02/12/2025 34,26 34,95 32,88 34,55 -0,43% 6,04% 2.825.200
01/12/2025 34,57 35,94 34,26 34,70 +0,64% 4,86% 2.693.700
28/11/2025 34,17 34,79 34,01 34,48 +2,13% 2,28% 765.700
26/11/2025 34,53 35,06 33,75 33,76 -1,95% 3,79% 2.376.900
25/11/2025 33,90 34,67 33,16 34,43 -0,81% 4,45% 2.537.300
24/11/2025 34,60 34,80 32,86 34,71 -0,43% 5,61% 3.534.900
21/11/2025 34,23 35,16 33,57 34,86 +0,32% 4,65% 2.617.200
20/11/2025 37,31 37,94 34,62 34,75 -7,23% 8,90% 3.137.600
19/11/2025 37,51 38,15 36,39 37,46 -4,90% 4,69% 2.246.900