🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 1 día
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2016 0,3000 USD
11/05/2016 0,3000 USD
18/02/2016 0,3000 USD
05/11/2015 0,3000 USD
06/08/2015 0,3000 USD
07/05/2015 0,3000 USD
19/02/2015 0,3000 USD
06/11/2014 0,3000 USD
07/08/2014 0,3000 USD
08/05/2014 0,3000 USD
28/02/2014 0,3000 USD
13/11/2013 0,3000 USD
08/08/2013 0,3000 USD
17/05/2013 0,3000 USD
01/03/2013 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 36,05 36,15 35,58 36,01 -0,41% 1,58% 1.822.400
05/01/2018 36,39 36,56 36,08 36,16 -0,19% 1,32% 1.914.600
04/01/2018 36,36 36,41 35,81 36,23 -0,36% 1,65% 2.124.900
03/01/2018 36,51 37,01 36,27 36,36 +0,25% 2,03% 1.675.700
02/01/2018 35,65 36,34 35,54 36,27 +2,31% 2,24% 1.565.800
29/12/2017 35,49 36,07 35,41 35,45 +0,23% 1,86% 1.362.500
28/12/2017 35,66 35,74 35,13 35,37 -0,62% 1,71% 647.900
27/12/2017 35,30 35,73 35,05 35,59 +0,91% 1,93% 930.200
26/12/2017 34,90 35,35 34,82 35,27 +0,83% 1,52% 539.700
22/12/2017 34,59 35,27 34,51 34,98 +0,49% 2,20% 1.183.700
21/12/2017 34,23 34,91 34,12 34,81 +2,14% 2,31% 2.062.600
20/12/2017 33,08 34,18 32,98 34,08 +3,90% 3,63% 2.686.100
19/12/2017 32,96 33,30 32,73 32,80 -1,71% 1,73% 1.452.100
18/12/2017 33,27 33,49 32,84 33,37 +0,88% 1,95% 1.921.600
15/12/2017 32,91 33,53 32,85 33,08 +0,70% 2,07% 4.167.800
14/12/2017 33,85 34,22 32,83 32,85 -2,90% 4,11% 2.191.000
13/12/2017 32,63 33,94 32,51 33,83 +3,68% 4,38% 2.430.400
12/12/2017 32,20 32,70 32,07 32,63 -0,94% 1,96% 1.810.600
11/12/2017 33,10 33,30 32,55 32,94 -1,38% 2,27% 1.150.800
08/12/2017 33,13 33,51 32,75 33,40 +1,83% 2,29% 1.770.900
07/12/2017 32,23 32,92 32,10 32,80 +1,93% 2,54% 1.739.200
06/12/2017 32,75 33,04 32,13 32,18 -2,10% 2,78% 1.557.600
05/12/2017 32,91 33,42 32,73 32,87 +0,86% 2,10% 2.024.200
04/12/2017 32,00 33,06 31,96 32,59 +2,29% 3,44% 2.524.800
01/12/2017 32,44 32,55 31,17 31,86 -1,58% 4,25% 2.140.400
30/11/2017 31,87 32,39 31,58 32,37 +2,11% 2,54% 2.495.000
29/11/2017 32,33 32,33 30,92 31,70 -2,31% 4,36% 2.814.800
28/11/2017 32,18 32,64 31,75 32,45 -2,02% 2,77% 2.922.600
27/11/2017 33,17 33,54 33,03 33,12 -0,06% 1,54% 1.751.700
24/11/2017 33,62 33,62 33,10 33,14 -1,40% 1,55% 749.700