🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 2 días
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2016 0,3000 USD
11/05/2016 0,3000 USD
18/02/2016 0,3000 USD
05/11/2015 0,3000 USD
06/08/2015 0,3000 USD
07/05/2015 0,3000 USD
19/02/2015 0,3000 USD
06/11/2014 0,3000 USD
07/08/2014 0,3000 USD
08/05/2014 0,3000 USD
28/02/2014 0,3000 USD
13/11/2013 0,3000 USD
08/08/2013 0,3000 USD
17/05/2013 0,3000 USD
01/03/2013 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 35,52 36,28 35,48 36,04 +1,49% 2,25% 1.036.100
04/02/2019 35,55 35,91 34,84 35,51 +0,00% 3,01% 1.542.800
01/02/2019 36,69 36,69 35,32 35,51 -3,03% 3,73% 1.398.000
31/01/2019 36,07 37,03 35,69 36,62 +3,27% 3,71% 1.582.400
30/01/2019 34,62 35,53 34,17 35,46 +3,44% 3,93% 1.187.200
29/01/2019 34,18 34,64 33,75 34,28 +0,53% 2,60% 1.133.200
28/01/2019 34,61 34,82 34,00 34,10 -2,68% 2,37% 1.364.200
25/01/2019 34,03 35,24 33,98 35,04 +1,51% 3,70% 1.358.500
24/01/2019 35,11 35,41 34,40 34,52 -2,27% 2,88% 1.886.500
23/01/2019 36,10 36,44 35,17 35,32 -1,92% 3,52% 1.416.800
22/01/2019 36,07 36,28 35,65 36,01 -0,94% 1,75% 1.376.200
18/01/2019 36,48 36,70 35,71 36,35 +0,72% 2,71% 1.034.900
17/01/2019 35,02 36,41 35,01 36,09 +2,24% 4,00% 1.735.500
16/01/2019 34,56 35,47 34,41 35,30 +1,55% 3,07% 1.181.900
15/01/2019 35,25 35,41 34,44 34,76 -0,88% 2,75% 1.129.900
14/01/2019 34,35 35,30 34,10 35,07 +1,62% 3,49% 1.297.800
11/01/2019 34,10 35,11 33,83 34,51 +0,88% 3,75% 1.369.200
10/01/2019 34,35 34,63 33,77 34,21 -0,41% 2,50% 1.614.400
09/01/2019 34,39 34,60 33,60 34,35 +2,57% 2,91% 2.298.800
08/01/2019 34,46 34,67 33,01 33,49 -2,08% 4,82% 1.672.200
07/01/2019 33,89 34,45 33,17 34,20 +0,86% 3,78% 1.535.100
04/01/2019 33,18 33,97 32,92 33,91 +4,34% 3,16% 1.120.900
03/01/2019 33,48 33,54 32,03 32,50 -3,19% 4,51% 1.222.100
02/01/2019 32,19 33,74 31,87 33,57 +2,75% 5,81% 1.902.700
31/12/2018 32,05 32,82 31,78 32,67 +2,54% 3,24% 1.536.900
28/12/2018 32,35 33,10 31,81 31,86 -1,36% 3,99% 1.960.400
27/12/2018 31,62 32,51 31,27 32,30 +0,09% 3,92% 2.361.400
26/12/2018 29,88 32,28 29,88 32,27 +8,62% 8,03% 1.239.100
24/12/2018 30,79 30,95 29,68 29,71 -4,38% 4,12% 948.400
21/12/2018 30,97 31,73 30,80 31,07 -1,52% 3,00% 2.890.700