🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 1 día
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2016 0,3000 USD
11/05/2016 0,3000 USD
18/02/2016 0,3000 USD
05/11/2015 0,3000 USD
06/08/2015 0,3000 USD
07/05/2015 0,3000 USD
19/02/2015 0,3000 USD
06/11/2014 0,3000 USD
07/08/2014 0,3000 USD
08/05/2014 0,3000 USD
28/02/2014 0,3000 USD
13/11/2013 0,3000 USD
08/08/2013 0,3000 USD
17/05/2013 0,3000 USD
01/03/2013 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 33,48 34,46 32,80 33,03 -1,49% 4,96% 2.379.000
01/05/2019 33,18 35,15 33,18 33,53 -0,15% 5,94% 2.892.000
30/04/2019 33,76 34,31 33,32 33,58 +0,24% 2,93% 1.796.700
29/04/2019 33,19 33,54 32,66 33,50 +2,32% 2,65% 1.241.000
26/04/2019 33,26 33,26 31,86 32,74 -1,65% 4,21% 1.841.500
25/04/2019 33,18 34,07 32,88 33,29 +0,73% 3,59% 1.623.600
24/04/2019 33,89 33,89 32,77 33,05 -2,51% 3,30% 1.379.100
23/04/2019 34,39 34,70 33,68 33,90 -1,37% 2,97% 1.620.600
22/04/2019 33,16 34,51 33,02 34,37 +4,66% 4,49% 1.121.600
18/04/2019 32,99 33,28 32,26 32,84 -0,21% 3,09% 1.122.700
17/04/2019 32,65 33,13 32,43 32,91 +1,20% 2,14% 1.047.500
16/04/2019 32,21 32,83 31,54 32,52 +0,96% 4,00% 1.582.600
15/04/2019 33,46 33,61 32,18 32,21 -3,48% 4,27% 1.186.400
12/04/2019 33,78 33,92 32,90 33,37 -0,03% 3,02% 1.522.200
11/04/2019 33,29 34,10 33,04 33,38 +0,24% 3,18% 1.750.400
10/04/2019 31,67 33,68 31,67 33,30 +5,41% 6,35% 1.925.500
09/04/2019 31,34 32,26 31,19 31,59 +0,22% 3,41% 2.860.600
08/04/2019 32,03 32,34 31,45 31,52 -1,16% 2,78% 1.271.000
05/04/2019 31,07 31,96 31,00 31,89 +2,71% 3,09% 1.973.600
04/04/2019 30,64 31,08 30,40 31,05 +1,87% 2,22% 1.108.900
03/04/2019 30,61 31,28 30,44 30,48 +0,16% 2,74% 1.913.600
02/04/2019 30,98 30,98 30,19 30,43 -1,84% 2,55% 1.687.600
01/04/2019 31,52 31,52 30,47 31,00 -0,45% 3,33% 1.648.600
29/03/2019 31,86 32,43 31,11 31,14 -1,02% 4,14% 1.431.000
28/03/2019 32,37 32,68 31,34 31,46 -3,50% 4,14% 1.549.300
27/03/2019 32,50 33,06 32,40 32,60 +0,62% 2,03% 1.299.100
26/03/2019 31,89 32,60 31,80 32,40 +1,57% 2,51% 1.182.900
25/03/2019 31,40 31,99 30,96 31,90 +1,11% 3,28% 1.554.900
22/03/2019 32,97 33,00 31,04 31,55 -5,20% 5,94% 1.890.900
21/03/2019 32,73 33,75 32,73 33,28 +0,85% 3,12% 1.734.200