🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 2 días
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2016 0,3000 USD
11/05/2016 0,3000 USD
18/02/2016 0,3000 USD
05/11/2015 0,3000 USD
06/08/2015 0,3000 USD
07/05/2015 0,3000 USD
19/02/2015 0,3000 USD
06/11/2014 0,3000 USD
07/08/2014 0,3000 USD
08/05/2014 0,3000 USD
28/02/2014 0,3000 USD
13/11/2013 0,3000 USD
08/08/2013 0,3000 USD
17/05/2013 0,3000 USD
01/03/2013 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 31,13 31,25 30,65 31,01 -0,39% 1,93% 1.567.100
16/01/2020 31,84 31,94 30,68 31,13 -1,52% 3,96% 1.815.000
15/01/2020 32,81 33,44 31,21 31,61 -4,82% 6,80% 2.041.000
14/01/2020 33,36 33,45 32,77 33,21 -0,24% 2,04% 806.300
13/01/2020 33,64 33,99 33,08 33,29 -0,80% 2,71% 1.007.500
10/01/2020 32,33 33,70 32,20 33,56 +4,00% 4,64% 1.902.400
09/01/2020 31,27 32,31 30,90 32,27 +3,43% 4,51% 1.263.100
08/01/2020 31,22 31,43 30,37 31,20 +0,00% 3,40% 1.395.900
07/01/2020 30,90 31,27 30,41 31,20 +2,36% 2,78% 1.491.100
06/01/2020 29,96 30,65 29,67 30,48 +1,30% 3,27% 1.477.500
03/01/2020 31,00 31,39 29,72 30,09 -5,35% 5,39% 1.690.800
02/01/2020 31,67 31,97 31,23 31,79 +1,34% 2,34% 717.700
31/12/2019 30,88 31,44 30,84 31,37 +0,97% 1,94% 729.000
30/12/2019 31,00 31,64 31,00 31,07 +0,00% 2,06% 638.800
27/12/2019 31,73 31,73 31,01 31,07 -1,49% 2,27% 735.100
26/12/2019 31,57 32,08 31,50 31,54 -0,94% 1,84% 656.700
24/12/2019 31,97 32,50 31,74 31,84 -0,41% 2,38% 304.700
23/12/2019 31,61 32,50 31,24 31,97 +1,14% 3,99% 879.600
20/12/2019 31,43 31,80 31,04 31,61 +1,12% 2,42% 2.914.300
19/12/2019 31,35 31,47 30,98 31,26 -0,13% 1,56% 1.568.200
18/12/2019 31,39 31,52 30,91 31,30 -0,67% 1,94% 1.235.600
17/12/2019 30,84 31,73 30,74 31,51 +3,21% 3,21% 1.532.600
16/12/2019 30,07 30,84 29,82 30,53 +2,24% 3,39% 1.251.700
13/12/2019 30,50 30,68 29,76 29,86 -2,00% 3,02% 1.132.200
12/12/2019 29,77 30,52 29,69 30,47 +2,49% 2,79% 1.701.300
11/12/2019 30,78 30,98 29,58 29,73 -3,44% 4,55% 1.850.900
10/12/2019 29,74 30,83 29,41 30,79 +3,22% 4,77% 2.616.700
09/12/2019 30,97 30,97 29,71 29,83 -3,68% 4,07% 1.859.600
06/12/2019 31,40 31,43 30,91 30,97 -0,42% 1,66% 1.842.800
05/12/2019 31,14 31,30 30,49 31,10 -0,16% 2,60% 1.807.400