🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 1 día
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2016 0,3000 USD
11/05/2016 0,3000 USD
18/02/2016 0,3000 USD
05/11/2015 0,3000 USD
06/08/2015 0,3000 USD
07/05/2015 0,3000 USD
19/02/2015 0,3000 USD
06/11/2014 0,3000 USD
07/08/2014 0,3000 USD
08/05/2014 0,3000 USD
28/02/2014 0,3000 USD
13/11/2013 0,3000 USD
08/08/2013 0,3000 USD
17/05/2013 0,3000 USD
01/03/2013 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 6,75 6,84 6,50 6,61 -8,70% 5,04% 3.900.000
14/04/2020 7,51 7,85 7,07 7,24 -4,99% 10,39% 4.674.300
13/04/2020 8,38 8,39 7,37 7,62 -1,17% 12,17% 4.076.200
09/04/2020 8,53 8,81 7,34 7,71 -0,52% 17,23% 5.027.200
08/04/2020 7,35 8,14 7,34 7,75 +8,39% 10,88% 5.721.000
07/04/2020 7,20 7,73 6,87 7,15 +8,66% 11,94% 8.710.900
06/04/2020 6,02 6,63 5,95 6,58 +14,24% 11,30% 4.253.600
03/04/2020 6,18 6,31 5,52 5,76 -2,21% 12,78% 5.261.000
02/04/2020 6,12 7,04 5,82 5,89 -0,34% 19,93% 5.992.300
01/04/2020 6,65 6,91 5,90 5,91 -16,53% 15,19% 5.178.400
31/03/2020 8,09 8,10 7,01 7,08 -7,33% 13,47% 5.737.900
30/03/2020 7,36 7,70 6,52 7,64 +20,13% 16,03% 7.059.900
27/03/2020 7,50 7,50 6,25 6,36 -20,50% 16,67% 7.669.800
26/03/2020 7,29 9,09 6,97 8,00 +20,66% 29,08% 8.752.800
25/03/2020 6,17 6,73 5,19 6,63 +9,05% 24,96% 11.095.100
24/03/2020 6,45 6,48 5,91 6,08 +2,88% 8,84% 9.102.000
23/03/2020 7,53 7,56 5,67 5,91 -22,75% 25,10% 5.499.800
20/03/2020 7,81 8,45 7,25 7,65 +5,52% 15,36% 6.331.100
19/03/2020 7,02 7,54 6,25 7,25 +3,13% 18,38% 5.555.100
18/03/2020 7,96 8,58 6,52 7,03 -16,71% 25,88% 4.183.600
17/03/2020 10,82 10,85 8,24 8,44 -20,23% 24,12% 5.750.700
16/03/2020 12,55 15,21 10,50 10,58 -33,88% 37,53% 6.639.500
13/03/2020 11,74 16,00 10,07 16,00 +48,29% 50,51% 5.706.800
12/03/2020 12,19 12,55 10,17 10,79 -18,07% 19,52% 5.897.300
11/03/2020 14,94 15,28 11,87 13,17 -15,47% 22,82% 5.493.000
10/03/2020 15,83 16,50 14,43 15,58 +3,11% 13,08% 4.071.700
09/03/2020 14,08 16,58 14,08 15,11 -11,43% 17,76% 6.627.200
06/03/2020 17,63 17,63 16,55 17,06 -3,18% 6,13% 4.444.200
05/03/2020 18,67 19,37 17,37 17,62 -8,85% 10,71% 3.653.600
04/03/2020 20,36 20,53 18,92 19,33 -2,77% 7,91% 3.223.200