🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 2 días
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2016 0,3000 USD
11/05/2016 0,3000 USD
18/02/2016 0,3000 USD
05/11/2015 0,3000 USD
06/08/2015 0,3000 USD
07/05/2015 0,3000 USD
19/02/2015 0,3000 USD
06/11/2014 0,3000 USD
07/08/2014 0,3000 USD
08/05/2014 0,3000 USD
28/02/2014 0,3000 USD
13/11/2013 0,3000 USD
08/08/2013 0,3000 USD
17/05/2013 0,3000 USD
01/03/2013 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 15,58 15,59 14,29 14,61 -4,32% 8,34% 3.371.800
28/10/2021 15,10 16,46 14,92 15,27 +3,88% 10,20% 3.828.600
27/10/2021 15,24 15,43 14,39 14,70 -6,55% 6,82% 3.179.500
26/10/2021 16,08 16,08 15,63 15,73 -1,69% 2,80% 2.259.000
25/10/2021 15,76 16,18 15,66 16,00 +3,03% 3,30% 2.367.800
22/10/2021 15,45 15,64 14,81 15,53 +0,98% 5,37% 2.680.700
21/10/2021 15,34 15,87 15,22 15,38 -1,60% 4,24% 2.587.500
20/10/2021 15,26 15,72 15,09 15,63 -0,26% 4,13% 2.718.700
19/10/2021 15,56 15,84 15,39 15,67 +1,75% 2,89% 2.425.300
18/10/2021 15,97 16,29 15,17 15,40 -1,79% 7,01% 3.229.300
15/10/2021 15,99 16,25 15,52 15,68 -0,44% 4,57% 2.621.200
14/10/2021 15,02 15,87 15,02 15,75 +6,56% 5,66% 4.026.300
13/10/2021 14,46 14,83 13,94 14,78 +0,82% 6,15% 2.902.400
12/10/2021 14,36 14,93 14,19 14,66 +1,66% 5,15% 2.583.100
11/10/2021 14,65 14,85 14,31 14,42 +1,26% 3,69% 3.288.500
08/10/2021 14,48 14,89 13,98 14,24 -1,52% 6,28% 5.727.300
07/10/2021 13,80 14,54 13,68 14,46 +4,78% 6,23% 3.499.200
06/10/2021 13,05 13,92 12,64 13,80 +3,68% 9,81% 5.133.300
05/10/2021 14,59 14,68 13,04 13,31 -7,51% 11,24% 11.035.200
04/10/2021 13,91 14,41 13,70 14,39 +4,88% 5,10% 7.475.100
01/10/2021 13,07 13,89 12,99 13,72 +5,78% 6,89% 3.563.600
30/09/2021 12,70 13,12 12,39 12,97 +2,13% 5,75% 4.520.900
29/09/2021 13,32 13,34 12,51 12,70 -3,93% 6,23% 6.247.300
28/09/2021 14,25 14,37 13,22 13,22 -4,76% 8,07% 7.871.200
27/09/2021 12,59 14,14 12,59 13,88 +13,31% 12,31% 8.317.300
24/09/2021 12,15 12,42 11,87 12,25 -1,45% 4,53% 5.730.200
23/09/2021 11,36 12,49 11,12 12,43 +9,52% 12,06% 6.136.200
22/09/2021 10,54 11,76 10,44 11,35 +10,84% 12,52% 10.454.400
21/09/2021 10,04 10,28 9,62 10,24 +4,28% 6,57% 4.120.900
20/09/2021 10,00 10,10 9,61 9,82 -6,12% 4,90% 6.136.000