🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 1 día
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2016 0,3000 USD
11/05/2016 0,3000 USD
18/02/2016 0,3000 USD
05/11/2015 0,3000 USD
06/08/2015 0,3000 USD
07/05/2015 0,3000 USD
19/02/2015 0,3000 USD
06/11/2014 0,3000 USD
07/08/2014 0,3000 USD
08/05/2014 0,3000 USD
28/02/2014 0,3000 USD
13/11/2013 0,3000 USD
08/08/2013 0,3000 USD
17/05/2013 0,3000 USD
01/03/2013 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2022 40,35 43,21 39,86 42,49 +4,63% 8,30% 3.435.100
12/10/2022 37,57 41,49 36,98 40,61 +7,24% 12,00% 2.670.800
11/10/2022 37,37 38,47 36,55 37,87 -0,97% 5,14% 1.765.600
10/10/2022 39,00 39,73 37,89 38,24 -2,10% 4,72% 1.897.600
07/10/2022 40,00 40,78 38,71 39,06 -2,08% 5,18% 2.746.600
06/10/2022 39,06 40,11 37,82 39,89 +0,76% 5,86% 2.407.200
05/10/2022 38,60 40,18 37,71 39,59 +1,85% 6,40% 3.107.600
04/10/2022 37,40 39,24 36,93 38,87 +6,43% 6,18% 3.511.300
03/10/2022 37,26 37,31 35,23 36,52 +3,87% 5,58% 2.279.300
30/09/2022 33,90 35,89 33,55 35,16 +2,03% 6,90% 2.701.300
29/09/2022 34,96 35,21 33,68 34,46 -2,77% 4,38% 2.345.300
28/09/2022 32,66 35,52 32,61 35,44 +9,62% 8,91% 3.534.800
27/09/2022 30,70 33,16 30,51 32,33 +8,31% 8,63% 3.649.300
26/09/2022 29,57 31,16 29,39 29,85 -0,10% 5,99% 3.624.100
23/09/2022 30,19 30,33 28,55 29,88 -6,33% 5,90% 3.791.400
22/09/2022 30,50 32,81 30,34 31,90 +7,77% 8,10% 3.513.000
21/09/2022 30,75 31,08 28,93 29,60 -0,30% 6,99% 3.191.900
20/09/2022 27,80 30,12 27,78 29,69 +4,99% 8,42% 2.448.500
19/09/2022 27,00 28,61 27,00 28,28 -0,18% 5,96% 2.461.000
16/09/2022 28,66 28,66 27,43 28,33 -1,53% 4,29% 8.314.000
15/09/2022 29,79 29,87 27,68 28,77 -5,46% 7,35% 4.706.700
14/09/2022 31,82 32,88 30,32 30,43 -3,18% 8,05% 2.244.500
13/09/2022 31,84 33,04 31,33 31,43 -4,44% 5,37% 1.691.300
12/09/2022 34,25 34,36 32,40 32,89 -1,70% 5,72% 2.243.100
09/09/2022 34,19 34,40 33,21 33,46 +0,81% 3,48% 1.500.100
08/09/2022 34,07 34,44 33,06 33,19 -2,30% 4,05% 1.486.100
07/09/2022 32,73 34,16 32,11 33,97 +0,95% 6,26% 2.755.500
06/09/2022 34,00 34,67 33,09 33,65 +0,57% 4,65% 2.175.600
02/09/2022 33,24 33,81 32,61 33,46 +5,19% 3,61% 1.664.000
01/09/2022 33,05 33,28 31,27 31,81 -6,88% 6,08% 2.383.200