🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 1 día
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2016 0,3000 USD
11/05/2016 0,3000 USD
18/02/2016 0,3000 USD
05/11/2015 0,3000 USD
06/08/2015 0,3000 USD
07/05/2015 0,3000 USD
19/02/2015 0,3000 USD
06/11/2014 0,3000 USD
07/08/2014 0,3000 USD
08/05/2014 0,3000 USD
28/02/2014 0,3000 USD
13/11/2013 0,3000 USD
08/08/2013 0,3000 USD
17/05/2013 0,3000 USD
01/03/2013 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2023 38,39 38,77 37,30 38,48 +2,10% 3,83% 1.586.800
09/01/2023 40,68 40,68 37,37 37,69 -3,95% 8,14% 2.838.400
06/01/2023 38,86 40,11 38,84 39,24 +2,51% 3,27% 2.202.700
05/01/2023 37,12 38,71 36,83 38,28 +3,04% 5,06% 1.896.700
04/01/2023 36,54 37,77 36,41 37,15 -1,09% 3,72% 2.836.800
03/01/2023 40,34 40,97 37,50 37,56 -7,90% 8,60% 3.015.000
30/12/2022 41,00 41,68 40,46 40,78 -0,54% 2,98% 1.792.900
29/12/2022 39,44 41,02 39,32 41,00 +3,40% 4,31% 1.964.300
28/12/2022 41,54 41,54 39,31 39,65 -4,55% 5,37% 2.797.600
27/12/2022 41,07 41,54 40,64 41,54 +1,07% 2,19% 2.152.500
23/12/2022 38,95 41,10 38,95 41,10 +5,66% 5,52% 2.009.500
22/12/2022 40,28 40,52 38,25 38,90 -2,97% 5,64% 5.186.100
21/12/2022 38,77 40,09 38,50 40,09 +4,67% 4,10% 3.606.200
20/12/2022 37,16 38,64 36,95 38,30 +3,29% 4,55% 2.706.100
19/12/2022 36,86 37,73 36,84 37,08 +1,37% 2,41% 3.034.000
16/12/2022 36,51 37,05 35,56 36,58 -1,83% 4,08% 7.187.700
15/12/2022 35,89 37,60 35,67 37,26 +3,53% 5,38% 3.762.100
14/12/2022 36,15 36,92 35,69 35,99 +0,00% 3,40% 5.584.700
13/12/2022 36,32 36,74 35,46 35,99 +0,59% 3,52% 4.697.200
12/12/2022 32,73 36,30 32,35 35,78 +9,92% 12,07% 7.826.500
09/12/2022 32,69 33,34 32,50 32,55 -0,82% 2,57% 2.675.800
08/12/2022 33,38 34,01 32,69 32,82 -0,58% 3,95% 4.582.200
07/12/2022 33,53 34,21 32,49 33,01 -2,08% 5,13% 4.382.200
06/12/2022 34,23 34,80 33,47 33,71 -2,23% 3,89% 5.309.100
05/12/2022 36,81 37,23 34,35 34,48 -5,90% 7,82% 6.988.800
02/12/2022 39,49 39,72 36,28 36,64 -7,08% 8,71% 5.981.700
01/12/2022 40,34 41,09 38,80 39,43 -0,85% 5,68% 7.252.200
30/11/2022 42,13 42,13 38,69 39,77 -4,24% 8,17% 33.081.200
29/11/2022 42,40 42,89 40,68 41,53 -3,01% 5,21% 7.394.100
28/11/2022 43,95 44,98 42,80 42,82 -6,20% 4,96% 3.067.500