🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 1 día
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2016 0,3000 USD
11/05/2016 0,3000 USD
18/02/2016 0,3000 USD
05/11/2015 0,3000 USD
06/08/2015 0,3000 USD
07/05/2015 0,3000 USD
19/02/2015 0,3000 USD
06/11/2014 0,3000 USD
07/08/2014 0,3000 USD
08/05/2014 0,3000 USD
28/02/2014 0,3000 USD
13/11/2013 0,3000 USD
08/08/2013 0,3000 USD
17/05/2013 0,3000 USD
01/03/2013 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2023 37,71 37,85 36,52 36,97 -2,22% 3,53% 3.010.600
18/05/2023 37,09 37,83 36,78 37,81 +1,37% 2,83% 2.209.900
17/05/2023 36,10 37,39 35,77 37,30 +5,10% 4,49% 3.039.400
16/05/2023 35,94 36,25 34,96 35,49 -2,31% 3,59% 2.801.300
15/05/2023 35,39 36,58 35,10 36,33 +3,27% 4,18% 2.714.100
12/05/2023 35,80 36,03 34,90 35,18 -0,31% 3,16% 2.238.700
11/05/2023 34,62 35,78 34,46 35,29 -0,51% 3,81% 3.197.300
10/05/2023 34,14 36,25 33,86 35,47 +4,66% 7,00% 5.264.300
09/05/2023 32,41 34,34 32,24 33,89 +3,67% 6,48% 4.905.800
08/05/2023 32,98 34,09 32,60 32,69 +2,12% 4,52% 5.325.700
05/05/2023 32,99 33,39 31,46 32,01 +1,85% 5,85% 5.962.300
04/05/2023 32,05 32,95 31,26 31,43 -3,14% 5,27% 4.735.500
03/05/2023 33,42 34,06 31,71 32,45 -3,54% 7,03% 4.428.000
02/05/2023 34,65 34,83 32,74 33,64 -4,40% 6,03% 4.147.300
01/05/2023 34,29 35,29 34,13 35,19 +0,95% 3,38% 2.008.800
28/04/2023 34,26 35,30 34,15 34,86 +1,40% 3,36% 2.165.400
27/04/2023 34,31 34,98 33,64 34,38 -0,84% 3,91% 2.638.500
26/04/2023 34,34 35,33 33,65 34,67 +0,38% 4,89% 2.911.600
25/04/2023 36,00 36,00 34,16 34,54 -4,66% 5,11% 3.422.300
24/04/2023 35,30 36,51 35,17 36,23 +1,94% 3,80% 2.374.800
21/04/2023 35,66 35,95 35,10 35,54 -0,28% 2,38% 2.078.200
20/04/2023 36,27 36,57 35,28 35,64 -3,26% 3,56% 3.373.300
19/04/2023 37,33 37,34 35,91 36,84 -2,41% 3,83% 3.455.500
18/04/2023 38,31 38,31 37,22 37,75 -2,02% 2,85% 2.359.800
17/04/2023 38,50 38,65 37,46 38,53 -0,28% 3,09% 2.637.300
14/04/2023 39,90 40,04 38,34 38,64 -3,09% 4,26% 3.073.300
13/04/2023 40,00 40,24 38,34 39,87 -1,58% 4,75% 3.147.700
12/04/2023 42,60 42,64 40,41 40,51 -5,00% 5,23% 2.936.400
11/04/2023 41,85 42,79 41,39 42,64 +2,03% 3,35% 2.215.200
10/04/2023 40,70 42,14 40,62 41,79 +3,16% 3,73% 1.748.000