🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

75,08 USD

Máx. histórico

91,17

20 días

Caída desde máximo

-17,65%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-3,74%

Cierre anterior

78,00

Rango de hoy

74,74 – 78,95

Volumen hoy

3.049.945

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,86%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,34 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
83,36 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 1 día
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,47%
Fecha de pago Importe por participación
05/08/2016 0,3000 USD
11/05/2016 0,3000 USD
18/02/2016 0,3000 USD
05/11/2015 0,3000 USD
06/08/2015 0,3000 USD
07/05/2015 0,3000 USD
19/02/2015 0,3000 USD
06/11/2014 0,3000 USD
07/08/2014 0,3000 USD
08/05/2014 0,3000 USD
28/02/2014 0,3000 USD
13/11/2013 0,3000 USD
08/08/2013 0,3000 USD
17/05/2013 0,3000 USD
01/03/2013 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 60,48 63,43 58,88 61,71 +0,77% 7,52% 2.876.400
06/08/2026 62,60 62,62 59,88 61,24 +0,11% 4,38% 3.275.100
05/08/2026 65,74 67,15 61,05 61,17 -7,16% 9,28% 3.667.800
04/08/2026 66,35 66,83 64,25 65,89 -2,97% 3,89% 4.170.700
03/08/2026 69,12 72,75 67,16 67,91 -6,05% 8,09% 4.897.000
31/07/2026 73,60 74,05 69,70 72,28 -1,12% 5,91% 3.099.700
30/07/2026 65,00 74,74 64,43 73,10 +15,39% 15,86% 6.593.300
29/07/2026 62,56 64,28 62,19 63,35 +3,85% 3,34% 3.595.000
28/07/2026 63,55 64,49 60,06 61,00 -2,80% 6,97% 2.827.900
27/07/2026 60,31 63,10 57,95 62,76 +1,83% 8,54% 3.175.000
24/07/2026 61,57 63,24 60,40 61,63 -0,52% 4,61% 2.908.100
23/07/2026 66,83 66,97 61,64 61,95 -3,70% 7,98% 3.438.300
22/07/2026 67,17 68,33 64,05 64,33 -2,60% 6,37% 3.180.700
21/07/2026 64,70 66,05 63,13 66,05 +3,45% 4,51% 2.896.900
20/07/2026 62,46 64,67 62,23 63,85 +1,75% 3,91% 2.577.000
17/07/2026 62,00 63,60 61,22 62,75 +2,97% 3,84% 3.236.500
16/07/2026 59,22 61,58 58,29 60,94 +3,71% 5,56% 2.324.000
15/07/2026 60,41 60,71 56,66 58,76 -3,50% 6,70% 3.356.800
14/07/2026 58,30 61,02 57,86 60,89 +6,01% 5,42% 3.856.500
13/07/2026 54,91 58,07 54,81 57,44 +8,01% 5,94% 2.958.800
10/07/2026 54,16 54,82 51,70 53,18 -0,24% 5,76% 1.692.600
09/07/2026 52,30 53,55 52,08 53,31 +0,78% 2,81% 2.717.200
08/07/2026 50,03 53,18 49,66 52,90 +9,16% 7,04% 4.283.700
07/07/2026 49,32 49,74 47,59 48,46 -1,62% 4,36% 2.366.100
06/07/2026 47,73 50,32 47,09 49,26 +3,03% 6,77% 2.131.800
02/07/2026 48,12 49,13 47,69 47,81 -0,48% 2,99% 2.739.100
01/07/2026 45,94 48,05 45,81 48,04 +5,54% 4,88% 2.940.300
30/06/2026 46,81 47,12 44,91 45,52 -1,96% 4,72% 2.536.600
29/06/2026 43,50 47,54 43,50 46,43 +7,70% 9,29% 4.285.300
26/06/2026 41,90 43,28 41,43 43,11 +1,94% 4,42% 6.911.400