🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 2 días
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2016 0,3000 USD
11/05/2016 0,3000 USD
18/02/2016 0,3000 USD
05/11/2015 0,3000 USD
06/08/2015 0,3000 USD
07/05/2015 0,3000 USD
19/02/2015 0,3000 USD
06/11/2014 0,3000 USD
07/08/2014 0,3000 USD
08/05/2014 0,3000 USD
28/02/2014 0,3000 USD
13/11/2013 0,3000 USD
08/08/2013 0,3000 USD
17/05/2013 0,3000 USD
01/03/2013 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2024 32,22 32,33 31,47 31,85 -0,99% 2,67% 2.130.700
23/10/2024 32,87 32,99 31,81 32,17 -2,72% 3,59% 2.030.400
22/10/2024 32,92 33,38 32,43 33,07 +0,64% 2,89% 1.480.100
21/10/2024 33,92 33,99 32,51 32,86 -2,49% 4,36% 1.722.500
18/10/2024 33,84 34,13 33,32 33,70 +0,24% 2,39% 2.291.700
17/10/2024 32,40 33,75 32,40 33,62 +3,77% 4,17% 3.377.900
16/10/2024 31,77 32,54 31,73 32,40 +2,92% 2,55% 2.011.400
15/10/2024 31,88 32,06 31,20 31,48 -3,76% 2,70% 3.787.100
14/10/2024 32,65 32,98 32,19 32,71 -1,30% 2,42% 1.510.200
11/10/2024 32,97 33,54 32,71 33,14 -0,18% 2,52% 1.966.600
10/10/2024 32,41 33,23 31,94 33,20 +2,50% 3,98% 1.277.400
09/10/2024 31,41 32,77 31,07 32,39 +2,11% 5,41% 1.685.200
08/10/2024 32,68 32,68 31,20 31,72 -4,97% 4,53% 2.590.400
07/10/2024 32,96 33,76 32,90 33,38 +1,18% 2,61% 1.496.800
04/10/2024 33,80 34,22 32,74 32,99 -2,11% 4,38% 2.366.100
03/10/2024 31,27 33,96 31,12 33,70 +7,98% 9,08% 3.612.000
02/10/2024 31,50 31,84 30,81 31,21 -0,48% 3,27% 2.546.700
01/10/2024 30,32 31,49 30,17 31,36 +1,32% 4,35% 2.416.500
30/09/2024 31,11 31,40 30,77 30,95 -1,34% 2,03% 2.033.200
27/09/2024 32,10 32,20 30,85 31,37 +0,06% 4,21% 2.545.300
26/09/2024 30,69 33,08 30,63 31,35 +2,18% 7,98% 2.882.700
25/09/2024 31,67 31,67 30,58 30,68 -1,64% 3,44% 1.878.700
24/09/2024 32,28 32,44 31,14 31,19 -1,39% 4,03% 2.057.100
23/09/2024 31,80 32,25 31,29 31,63 -1,22% 3,02% 2.562.200
20/09/2024 32,88 33,05 31,66 32,02 -5,49% 4,23% 5.585.800
19/09/2024 33,93 34,17 33,40 33,88 +1,99% 2,27% 2.695.400
18/09/2024 33,25 34,31 33,00 33,22 +0,45% 3,94% 2.250.700
17/09/2024 32,73 33,17 32,37 33,07 +1,69% 2,44% 1.734.200
16/09/2024 32,90 33,15 31,79 32,52 -0,28% 4,13% 1.700.700
13/09/2024 31,87 32,84 31,56 32,61 +3,52% 4,02% 2.098.400