🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 2 días
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2016 0,3000 USD
11/05/2016 0,3000 USD
18/02/2016 0,3000 USD
05/11/2015 0,3000 USD
06/08/2015 0,3000 USD
07/05/2015 0,3000 USD
19/02/2015 0,3000 USD
06/11/2014 0,3000 USD
07/08/2014 0,3000 USD
08/05/2014 0,3000 USD
28/02/2014 0,3000 USD
13/11/2013 0,3000 USD
08/08/2013 0,3000 USD
17/05/2013 0,3000 USD
01/03/2013 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2025 18,37 19,87 18,15 19,54 +5,62% 9,36% 2.258.000
02/06/2025 19,69 19,81 18,11 18,50 -2,89% 8,63% 2.287.000
30/05/2025 19,36 19,61 18,93 19,05 -1,91% 3,51% 2.134.800
29/05/2025 19,09 19,51 18,62 19,42 +1,89% 4,66% 2.890.400
28/05/2025 20,51 20,64 18,97 19,06 -6,34% 8,14% 3.187.300
27/05/2025 20,49 20,49 19,96 20,35 +0,30% 2,59% 3.028.200
23/05/2025 20,26 20,86 20,20 20,29 -1,84% 3,26% 2.643.400
22/05/2025 19,95 21,24 19,68 20,67 +2,68% 7,82% 3.218.000
21/05/2025 21,02 21,09 20,07 20,13 -5,27% 4,85% 2.680.300
20/05/2025 21,81 22,03 21,16 21,25 -2,61% 3,99% 2.471.200
19/05/2025 21,84 22,05 21,30 21,82 -2,20% 3,43% 2.266.200
16/05/2025 22,47 22,56 21,94 22,31 -0,40% 2,76% 1.644.700
15/05/2025 21,89 22,47 21,75 22,40 -2,01% 3,29% 2.277.000
14/05/2025 22,57 23,21 22,46 22,86 -0,17% 3,32% 2.937.900
13/05/2025 21,97 23,20 21,76 22,90 +10,15% 6,55% 3.946.200
12/05/2025 21,49 21,87 20,76 20,79 +3,28% 5,17% 3.707.200
09/05/2025 19,64 20,44 19,33 20,13 +4,14% 5,65% 4.305.400
08/05/2025 18,49 19,48 18,48 19,33 +5,40% 5,41% 2.869.500
07/05/2025 18,71 18,86 18,05 18,34 -2,13% 4,33% 3.018.600
06/05/2025 18,65 19,32 18,30 18,74 +1,63% 5,47% 4.106.100
05/05/2025 17,50 18,73 17,40 18,44 +5,19% 7,60% 5.403.900
02/05/2025 16,83 17,60 16,47 17,53 +5,22% 6,71% 3.050.600
01/05/2025 17,78 18,03 16,50 16,66 -3,03% 8,61% 5.193.000
30/04/2025 16,77 17,24 16,35 17,18 -0,23% 5,31% 3.593.500
29/04/2025 16,97 17,33 16,78 17,22 +0,82% 3,24% 2.529.500
28/04/2025 16,30 17,14 16,20 17,08 +4,79% 5,77% 2.907.700
25/04/2025 15,88 16,32 15,72 16,30 +1,49% 3,78% 1.810.300
24/04/2025 16,18 16,40 15,79 16,06 +1,01% 3,77% 2.205.000
23/04/2025 16,20 16,32 15,58 15,90 +1,40% 4,57% 2.247.100
22/04/2025 15,67 16,00 15,53 15,68 +1,88% 3,00% 2.487.000