🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 2 días
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2016 0,3000 USD
11/05/2016 0,3000 USD
18/02/2016 0,3000 USD
05/11/2015 0,3000 USD
06/08/2015 0,3000 USD
07/05/2015 0,3000 USD
19/02/2015 0,3000 USD
06/11/2014 0,3000 USD
07/08/2014 0,3000 USD
08/05/2014 0,3000 USD
28/02/2014 0,3000 USD
13/11/2013 0,3000 USD
08/08/2013 0,3000 USD
17/05/2013 0,3000 USD
01/03/2013 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 27,70 27,79 27,15 27,62 -1,00% 2,31% 1.101.100
04/11/2013 27,17 27,94 26,94 27,90 +2,65% 3,68% 709.900
01/11/2013 26,34 27,32 25,81 27,18 +3,23% 5,73% 1.257.200
31/10/2013 26,20 26,76 25,74 26,33 -0,11% 3,89% 1.341.400
30/10/2013 26,18 26,48 25,30 26,36 +1,07% 4,51% 994.400
29/10/2013 26,13 26,49 25,32 26,08 +0,31% 4,48% 559.200
28/10/2013 25,92 27,23 25,87 26,00 +1,29% 5,25% 796.100
25/10/2013 26,20 26,60 25,55 25,67 -2,58% 4,01% 454.000
24/10/2013 25,97 26,38 25,47 26,35 +1,70% 3,50% 649.900
23/10/2013 26,36 26,77 25,81 25,91 -1,30% 3,64% 1.028.900
22/10/2013 25,70 26,64 25,46 26,25 +2,90% 4,59% 1.160.200
21/10/2013 25,75 25,88 25,25 25,51 -0,93% 2,45% 1.084.600
18/10/2013 25,73 25,86 25,33 25,75 +0,98% 2,06% 1.336.100
17/10/2013 25,01 26,10 24,96 25,50 +2,25% 4,56% 1.172.800
16/10/2013 25,06 25,11 24,35 24,94 +0,16% 3,03% 871.600
15/10/2013 24,91 25,18 24,66 24,90 +0,20% 2,09% 766.900
14/10/2013 24,10 24,94 24,03 24,85 +2,73% 3,78% 1.186.900
11/10/2013 23,92 24,92 23,68 24,19 +1,17% 5,18% 1.482.300
10/10/2013 21,77 24,78 21,77 23,91 +11,52% 13,83% 2.789.700
09/10/2013 21,67 21,92 21,20 21,44 -1,61% 3,32% 1.002.800
08/10/2013 22,18 22,36 21,55 21,79 -1,80% 3,65% 1.073.400
07/10/2013 22,45 22,73 21,98 22,19 -2,20% 3,34% 823.100
04/10/2013 22,57 22,97 22,14 22,69 +0,62% 3,68% 703.500
03/10/2013 22,12 22,72 21,76 22,55 +1,81% 4,34% 801.600
02/10/2013 22,10 22,63 22,01 22,15 -0,23% 2,81% 554.000
01/10/2013 22,35 22,73 22,10 22,20 -1,11% 2,82% 646.800
30/09/2013 22,44 22,46 21,68 22,45 -0,66% 3,48% 948.800
27/09/2013 22,76 22,80 22,50 22,60 -0,44% 1,32% 599.100
26/09/2013 22,75 22,83 22,50 22,70 -0,09% 1,45% 558.300
25/09/2013 22,54 23,03 22,53 22,72 +0,84% 2,22% 419.500