🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 2 días
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2016 0,3000 USD
11/05/2016 0,3000 USD
18/02/2016 0,3000 USD
05/11/2015 0,3000 USD
06/08/2015 0,3000 USD
07/05/2015 0,3000 USD
19/02/2015 0,3000 USD
06/11/2014 0,3000 USD
07/08/2014 0,3000 USD
08/05/2014 0,3000 USD
28/02/2014 0,3000 USD
13/11/2013 0,3000 USD
08/08/2013 0,3000 USD
17/05/2013 0,3000 USD
01/03/2013 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 28,33 30,07 28,15 29,33 +3,27% 6,78% 2.278.500
01/12/2014 28,10 28,91 27,63 28,40 +0,50% 4,56% 1.754.700
28/11/2014 29,52 29,52 27,38 28,26 -4,59% 7,25% 1.767.500
26/11/2014 29,79 29,87 29,35 29,62 -0,60% 1,75% 930.700
25/11/2014 29,30 29,94 28,86 29,80 +3,36% 3,69% 1.863.600
24/11/2014 29,39 29,49 28,73 28,83 -1,91% 2,59% 1.661.700
21/11/2014 29,27 29,76 29,08 29,39 +1,94% 2,32% 1.990.800
20/11/2014 28,70 29,70 28,43 28,83 +0,56% 4,43% 1.816.100
19/11/2014 27,61 28,81 27,35 28,67 +3,65% 5,29% 2.223.700
18/11/2014 27,65 28,08 27,32 27,66 +0,44% 2,75% 1.169.000
17/11/2014 26,90 27,61 26,87 27,54 +1,66% 2,75% 1.557.200
14/11/2014 26,45 27,25 26,23 27,09 +2,23% 3,86% 2.004.900
13/11/2014 27,00 27,19 26,28 26,50 -2,43% 3,37% 1.767.900
12/11/2014 26,52 27,35 26,09 27,16 +1,80% 4,75% 2.637.300
11/11/2014 26,05 26,81 25,58 26,68 +3,05% 4,72% 2.003.800
10/11/2014 26,91 27,22 25,78 25,89 -2,38% 5,35% 1.182.000
07/11/2014 25,93 27,21 25,75 26,52 +2,99% 5,63% 1.912.800
06/11/2014 25,51 26,25 25,32 25,75 -0,27% 3,65% 1.749.200
05/11/2014 26,75 26,75 25,28 25,82 -2,49% 5,50% 1.964.000
04/11/2014 26,40 26,78 26,09 26,48 +0,53% 2,61% 1.906.700
03/11/2014 26,30 27,06 25,98 26,34 +1,04% 4,11% 2.460.700
31/10/2014 25,29 26,13 24,52 26,07 +4,24% 6,37% 2.152.000
30/10/2014 26,16 26,18 24,57 25,01 +2,37% 6,15% 3.196.000
29/10/2014 25,07 25,28 24,10 24,43 -1,65% 4,71% 1.210.700
28/10/2014 23,93 24,88 23,72 24,84 +3,24% 4,85% 1.046.000
27/10/2014 23,92 24,15 23,37 24,06 -0,41% 3,26% 1.076.200
24/10/2014 24,09 24,21 23,37 24,16 +0,46% 3,49% 1.259.000
23/10/2014 23,52 24,11 23,26 24,05 +4,07% 3,61% 1.654.700
22/10/2014 24,44 24,69 23,03 23,11 -5,05% 6,79% 2.286.100
21/10/2014 23,57 24,39 23,44 24,34 +4,28% 4,03% 1.607.700