🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

68,37 USD

Máx. histórico

91,17

23 días

Caída desde máximo

-25,01%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-5,85%

Cierre anterior

72,62

Rango de hoy

68,25 – 73,80

Volumen hoy

2.612.952

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,89%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,04 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 17 horas
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,61%
Fecha de pago Importe por participación
10/11/2022 0,2000 USD
24/02/2020 0,3000 USD
13/11/2019 0,3000 USD
14/08/2019 0,3000 USD
14/05/2019 0,3000 USD
27/02/2019 0,3000 USD
14/11/2018 0,3000 USD
14/08/2018 0,3000 USD
14/05/2018 0,3000 USD
27/02/2018 0,3000 USD
10/11/2017 0,3000 USD
11/08/2017 0,3000 USD
12/05/2017 0,3000 USD
23/02/2017 0,3000 USD
04/11/2016 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 29,25 30,42 29,18 29,59 +0,44% 4,24% 870.200
05/05/2016 29,99 30,29 29,17 29,46 -1,07% 3,73% 1.576.100
04/05/2016 30,90 31,34 29,33 29,78 -4,92% 6,50% 1.718.800
03/05/2016 31,75 32,10 31,05 31,32 -2,88% 3,31% 1.321.700
02/05/2016 32,01 32,33 31,41 32,25 +0,22% 2,87% 1.430.000
29/04/2016 33,35 33,43 31,90 32,18 -3,94% 4,59% 2.303.600
28/04/2016 34,51 34,96 33,29 33,50 -5,07% 4,84% 1.649.300
27/04/2016 34,93 35,67 34,27 35,29 +1,03% 4,01% 1.969.100
26/04/2016 34,51 35,22 34,16 34,93 +1,72% 3,07% 1.308.100
25/04/2016 33,77 34,37 33,63 34,34 +0,67% 2,19% 1.289.800
22/04/2016 33,47 34,40 33,46 34,11 +2,06% 2,81% 981.200
21/04/2016 32,61 33,53 31,91 33,42 +2,70% 4,97% 1.275.600
20/04/2016 32,15 32,75 31,61 32,54 +0,53% 3,55% 1.103.900
19/04/2016 32,94 32,94 31,61 32,37 -1,22% 4,04% 1.329.700
18/04/2016 31,92 32,77 31,51 32,77 +1,64% 3,95% 857.000
15/04/2016 32,73 33,28 32,11 32,24 -2,60% 3,57% 1.119.300
14/04/2016 33,29 33,60 32,85 33,10 -0,63% 2,25% 1.095.300
13/04/2016 33,08 33,45 32,40 33,31 +1,06% 3,17% 932.400
12/04/2016 32,48 33,09 31,92 32,96 +1,48% 3,60% 1.373.600
11/04/2016 33,87 33,87 32,30 32,48 -3,45% 4,64% 1.541.300
08/04/2016 33,00 34,11 32,15 33,64 +3,16% 5,94% 3.036.300
07/04/2016 32,60 33,29 32,18 32,61 +0,00% 3,40% 1.311.600
06/04/2016 32,67 33,15 31,45 32,61 +0,25% 5,20% 1.935.700
05/04/2016 33,29 33,77 32,21 32,53 -3,61% 4,69% 2.796.300
04/04/2016 32,22 33,99 32,16 33,75 +4,72% 5,68% 1.819.800
01/04/2016 32,76 32,76 31,10 32,23 -2,92% 5,07% 1.629.400
31/03/2016 32,09 33,49 31,05 33,20 +4,01% 7,60% 2.340.300
30/03/2016 33,09 33,38 31,44 31,92 -2,42% 5,86% 2.090.200
29/03/2016 32,11 32,76 31,78 32,71 +0,55% 3,05% 1.184.600
28/03/2016 32,40 32,72 31,71 32,53 +0,34% 3,12% 1.026.000