🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

68,37 USD

Máx. histórico

91,17

23 días

Caída desde máximo

-25,01%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-5,85%

Cierre anterior

72,62

Rango de hoy

68,25 – 73,80

Volumen hoy

2.612.952

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,89%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,04 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 17 horas
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,61%
Fecha de pago Importe por participación
10/11/2022 0,2000 USD
24/02/2020 0,3000 USD
13/11/2019 0,3000 USD
14/08/2019 0,3000 USD
14/05/2019 0,3000 USD
27/02/2019 0,3000 USD
14/11/2018 0,3000 USD
14/08/2018 0,3000 USD
14/05/2018 0,3000 USD
27/02/2018 0,3000 USD
10/11/2017 0,3000 USD
11/08/2017 0,3000 USD
12/05/2017 0,3000 USD
23/02/2017 0,3000 USD
04/11/2016 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2017 22,01 22,47 22,00 22,35 +1,18% 2,14% 1.018.300
14/07/2017 21,70 22,16 21,65 22,09 +1,80% 2,35% 1.208.900
13/07/2017 21,88 21,99 21,33 21,70 -0,82% 3,02% 1.571.600
12/07/2017 22,57 22,72 21,85 21,88 -1,88% 3,85% 1.494.100
11/07/2017 22,33 22,80 22,09 22,30 -0,58% 3,18% 1.382.700
10/07/2017 22,11 22,57 22,04 22,43 +1,08% 2,40% 1.460.100
07/07/2017 21,33 22,23 21,04 22,19 +3,69% 5,58% 2.187.100
06/07/2017 22,25 22,42 21,33 21,40 -3,91% 4,90% 2.058.700
05/07/2017 22,60 22,90 22,02 22,27 -2,24% 3,89% 1.728.200
03/07/2017 22,37 22,93 22,37 22,78 +2,34% 2,50% 644.900
30/06/2017 22,27 22,71 21,88 22,26 +0,63% 3,73% 1.542.000
29/06/2017 22,65 22,80 21,97 22,12 -1,73% 3,66% 1.961.900
28/06/2017 22,91 23,19 22,46 22,51 -1,14% 3,19% 2.720.300
27/06/2017 22,62 23,26 22,51 22,77 +1,29% 3,32% 1.436.600
26/06/2017 22,29 22,85 22,14 22,48 +0,99% 3,19% 1.344.700
23/06/2017 21,87 22,31 21,60 22,26 +2,34% 3,25% 1.915.400
22/06/2017 21,70 22,14 21,54 21,75 +1,21% 2,76% 1.437.200
21/06/2017 21,52 22,06 21,09 21,49 -0,46% 4,51% 2.253.100
20/06/2017 21,57 21,92 21,29 21,59 -3,36% 2,92% 2.532.900
19/06/2017 21,96 22,39 21,79 22,34 +2,38% 2,73% 1.736.600
16/06/2017 20,81 21,92 20,65 21,82 +5,61% 6,10% 5.325.200
15/06/2017 20,93 21,49 20,55 20,66 -1,48% 4,49% 3.528.200
14/06/2017 22,06 22,07 20,67 20,97 -5,41% 6,35% 2.985.200
13/06/2017 22,11 22,61 21,98 22,17 +0,41% 2,85% 2.213.100
12/06/2017 22,54 22,83 22,08 22,08 -1,38% 3,33% 2.874.300
09/06/2017 21,15 22,49 21,09 22,39 +5,46% 6,62% 3.258.000
08/06/2017 20,74 21,43 20,74 21,23 +2,36% 3,33% 2.562.300
07/06/2017 20,54 20,86 20,17 20,74 +0,00% 3,36% 1.894.400
06/06/2017 20,49 20,77 20,12 20,74 +0,83% 3,17% 1.868.600
05/06/2017 19,90 20,80 19,86 20,57 +2,90% 4,72% 2.572.400