🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

69,55 USD

Máx. histórico

91,17

27 días

Caída desde máximo

-23,71%

Rango 52 semanas

25,62 – 92,46

Variación hoy

+3,39%

Cierre anterior

67,27

Rango de hoy

67,93 – 70,64

Volumen hoy

2.076.805

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,09 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 4 horas
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,58%
Fecha de pago Importe por participación
10/11/2022 0,2000 USD
24/02/2020 0,3000 USD
13/11/2019 0,3000 USD
14/08/2019 0,3000 USD
14/05/2019 0,3000 USD
27/02/2019 0,3000 USD
14/11/2018 0,3000 USD
14/08/2018 0,3000 USD
14/05/2018 0,3000 USD
27/02/2018 0,3000 USD
10/11/2017 0,3000 USD
11/08/2017 0,3000 USD
12/05/2017 0,3000 USD
23/02/2017 0,3000 USD
04/11/2016 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2018 50,06 51,28 49,16 50,66 +0,58% 4,23% 1.795.200
25/09/2018 49,12 51,16 49,03 50,37 +3,26% 4,34% 2.034.700
24/09/2018 48,33 49,59 48,08 48,78 +1,99% 3,12% 1.546.000
21/09/2018 47,61 48,31 47,19 47,83 +0,95% 2,35% 2.220.800
20/09/2018 47,68 47,99 45,80 47,38 +0,06% 4,59% 2.935.000
19/09/2018 50,66 50,81 46,92 47,35 -7,08% 7,68% 2.916.900
18/09/2018 51,95 52,78 50,87 50,96 -2,19% 3,68% 1.810.300
17/09/2018 52,38 52,72 51,63 52,10 -0,53% 2,08% 1.038.300
14/09/2018 53,54 53,62 51,55 52,38 -1,78% 3,87% 1.877.000
13/09/2018 52,89 53,55 52,40 53,33 +0,34% 2,17% 935.200
12/09/2018 52,87 53,48 52,16 53,15 +1,47% 2,50% 2.145.900
11/09/2018 50,98 52,52 50,75 52,38 +3,01% 3,47% 1.711.400
10/09/2018 50,65 51,17 50,58 50,85 +0,34% 1,16% 1.745.500
07/09/2018 51,24 51,38 50,32 50,68 -0,51% 2,07% 1.332.500
06/09/2018 52,08 52,62 50,64 50,94 -2,47% 3,80% 1.573.700
05/09/2018 53,08 53,08 50,74 52,23 -2,26% 4,41% 1.561.200
04/09/2018 52,09 53,72 52,09 53,44 +2,93% 3,13% 1.764.600
31/08/2018 51,96 52,10 51,13 51,92 -0,33% 1,87% 1.395.800
30/08/2018 51,85 52,21 51,30 52,09 +0,66% 1,76% 1.553.600
29/08/2018 50,68 51,81 50,31 51,75 +2,86% 2,96% 2.200.500
28/08/2018 49,92 50,82 49,92 50,31 +0,62% 1,80% 1.371.500
27/08/2018 50,11 50,90 49,77 50,00 +0,40% 2,26% 1.116.600
24/08/2018 49,00 50,28 48,97 49,80 +1,92% 2,67% 1.355.300
23/08/2018 47,29 48,99 46,95 48,86 +2,80% 4,31% 1.667.400
22/08/2018 47,45 48,25 47,41 47,53 +0,76% 1,77% 1.516.900
21/08/2018 47,00 47,67 46,75 47,17 +1,31% 1,96% 2.027.500
20/08/2018 45,75 46,93 45,61 46,56 +2,08% 2,89% 1.424.200
17/08/2018 45,97 46,32 45,26 45,61 -0,28% 2,31% 1.804.000
16/08/2018 46,17 46,59 45,63 45,74 -0,63% 2,08% 1.028.600
15/08/2018 47,14 47,29 45,35 46,03 -2,85% 4,12% 2.036.400