🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

69,55 USD

Máx. histórico

91,17

27 días

Caída desde máximo

-23,71%

Rango 52 semanas

25,62 – 92,46

Variación hoy

+3,39%

Cierre anterior

67,27

Rango de hoy

67,93 – 70,64

Volumen hoy

2.076.805

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,09 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 4 horas
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,58%
Fecha de pago Importe por participación
10/11/2022 0,2000 USD
24/02/2020 0,3000 USD
13/11/2019 0,3000 USD
14/08/2019 0,3000 USD
14/05/2019 0,3000 USD
27/02/2019 0,3000 USD
14/11/2018 0,3000 USD
14/08/2018 0,3000 USD
14/05/2018 0,3000 USD
27/02/2018 0,3000 USD
10/11/2017 0,3000 USD
11/08/2017 0,3000 USD
12/05/2017 0,3000 USD
23/02/2017 0,3000 USD
04/11/2016 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2019 27,90 28,56 27,52 28,49 +1,42% 3,73% 1.294.900
29/07/2019 28,26 28,58 27,78 28,09 -1,02% 2,83% 1.001.800
26/07/2019 28,32 28,64 28,15 28,38 +0,28% 1,73% 1.127.800
25/07/2019 28,54 28,54 27,46 28,30 -0,18% 3,78% 2.088.800
24/07/2019 27,47 28,47 27,18 28,35 +3,02% 4,70% 1.200.200
23/07/2019 27,48 27,76 27,03 27,52 +0,29% 2,66% 1.736.800
22/07/2019 27,99 28,02 26,78 27,44 -1,40% 4,43% 1.502.800
19/07/2019 28,04 28,11 27,44 27,83 -0,50% 2,39% 1.343.100
18/07/2019 27,24 28,09 27,02 27,97 +2,15% 3,93% 1.635.600
17/07/2019 28,70 28,80 27,28 27,38 -4,67% 5,30% 2.724.600
16/07/2019 28,90 29,24 28,58 28,72 -0,62% 2,28% 1.482.700
15/07/2019 29,72 29,86 28,38 28,90 -2,73% 4,98% 1.557.000
12/07/2019 30,14 30,24 29,65 29,71 -1,36% 1,96% 977.000
11/07/2019 29,90 30,24 29,62 30,12 +1,62% 2,07% 1.148.500
10/07/2019 29,66 30,08 29,12 29,64 +1,61% 3,24% 1.318.900
09/07/2019 28,67 29,33 28,38 29,17 +1,64% 3,31% 1.401.500
08/07/2019 29,24 29,49 28,50 28,70 -2,15% 3,39% 1.506.700
05/07/2019 29,00 29,46 28,76 29,33 +0,93% 2,41% 688.400
03/07/2019 29,20 29,30 28,91 29,06 -0,17% 1,34% 1.278.000
02/07/2019 30,23 30,23 28,86 29,11 -4,46% 4,53% 2.885.500
01/07/2019 31,77 32,28 30,43 30,47 -2,65% 5,82% 2.181.300
28/06/2019 30,01 31,31 29,87 31,30 +4,68% 4,80% 2.748.900
27/06/2019 29,79 30,20 29,35 29,90 +0,07% 2,85% 1.971.800
26/06/2019 29,60 30,15 28,68 29,88 +7,48% 4,97% 5.569.700
25/06/2019 27,36 28,05 27,06 27,80 +0,94% 3,62% 2.494.100
24/06/2019 28,75 28,97 27,47 27,54 -3,37% 5,22% 2.832.600
21/06/2019 27,87 28,54 27,14 28,50 +11,28% 5,02% 7.690.900
20/06/2019 25,06 25,96 25,05 25,61 +4,23% 3,63% 2.111.900
19/06/2019 24,68 25,10 24,49 24,57 -0,08% 2,47% 2.438.600
18/06/2019 24,81 25,57 24,48 24,59 +0,82% 4,39% 2.962.500