🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 1 día
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
10/11/2022 0,2000 USD
24/02/2020 0,3000 USD
13/11/2019 0,3000 USD
14/08/2019 0,3000 USD
14/05/2019 0,3000 USD
27/02/2019 0,3000 USD
14/11/2018 0,3000 USD
14/08/2018 0,3000 USD
14/05/2018 0,3000 USD
27/02/2018 0,3000 USD
10/11/2017 0,3000 USD
11/08/2017 0,3000 USD
12/05/2017 0,3000 USD
23/02/2017 0,3000 USD
04/11/2016 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 21,85 21,87 19,76 19,88 -9,51% 9,66% 2.854.300
02/03/2020 22,49 22,67 20,81 21,97 -1,88% 8,27% 4.229.600
28/02/2020 21,63 22,68 21,26 22,39 -0,62% 6,56% 2.488.500
27/02/2020 22,97 23,89 21,92 22,53 -4,74% 8,58% 3.060.100
26/02/2020 23,70 24,73 23,03 23,65 +0,51% 7,17% 3.691.800
25/02/2020 24,94 24,94 23,18 23,53 -5,43% 7,06% 2.048.400
24/02/2020 26,11 26,11 24,54 24,88 -9,72% 6,01% 2.981.600
21/02/2020 27,92 28,13 27,23 27,56 -2,30% 3,22% 1.473.500
20/02/2020 27,23 28,40 27,08 28,21 +3,07% 4,85% 1.757.600
19/02/2020 27,60 27,66 26,73 27,37 +0,40% 3,37% 2.230.400
18/02/2020 28,15 28,41 27,03 27,26 -6,23% 4,90% 2.333.900
14/02/2020 28,72 29,32 28,37 29,07 +1,82% 3,31% 1.594.500
13/02/2020 29,01 29,58 27,38 28,55 -1,21% 7,58% 3.148.800
12/02/2020 28,61 29,37 28,57 28,90 +3,18% 2,80% 1.920.300
11/02/2020 28,25 28,28 27,61 28,01 +0,54% 2,37% 1.663.200
10/02/2020 27,07 28,05 26,97 27,86 +2,09% 3,99% 1.927.600
07/02/2020 26,27 27,46 26,05 27,29 +3,29% 5,37% 1.955.800
06/02/2020 26,78 27,14 26,42 26,42 -1,34% 2,69% 1.595.300
05/02/2020 25,93 27,21 25,81 26,78 +5,14% 5,40% 1.925.200
04/02/2020 26,32 26,52 25,01 25,47 -1,28% 5,74% 2.703.800
03/02/2020 27,35 27,44 25,50 25,80 -5,49% 7,09% 3.219.900
31/01/2020 27,51 27,75 26,84 27,30 -2,43% 3,31% 3.949.700
30/01/2020 27,24 28,02 27,16 27,98 +1,45% 3,16% 2.167.000
29/01/2020 27,95 29,27 27,54 27,58 -0,36% 6,19% 1.239.500
28/01/2020 27,00 28,07 26,75 27,68 +3,25% 4,89% 1.477.200
27/01/2020 27,18 27,29 26,30 26,81 -4,62% 3,64% 2.603.600
24/01/2020 28,90 28,99 27,85 28,11 -2,63% 3,94% 2.204.700
23/01/2020 29,18 29,37 28,13 28,87 -2,33% 4,25% 2.448.500
22/01/2020 30,66 30,66 29,32 29,56 -1,20% 4,37% 1.540.500
21/01/2020 30,70 30,99 29,62 29,92 -3,51% 4,46% 2.335.700