🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 1 día
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
10/11/2022 0,2000 USD
24/02/2020 0,3000 USD
13/11/2019 0,3000 USD
14/08/2019 0,3000 USD
14/05/2019 0,3000 USD
27/02/2019 0,3000 USD
14/11/2018 0,3000 USD
14/08/2018 0,3000 USD
14/05/2018 0,3000 USD
27/02/2018 0,3000 USD
10/11/2017 0,3000 USD
11/08/2017 0,3000 USD
12/05/2017 0,3000 USD
23/02/2017 0,3000 USD
04/11/2016 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 42,21 42,42 40,45 40,51 -4,00% 4,67% 1.647.400
05/04/2023 39,96 42,32 39,80 42,20 +5,74% 6,31% 3.444.600
04/04/2023 43,30 43,34 39,64 39,91 -7,94% 8,55% 3.624.300
03/04/2023 45,30 45,43 41,73 43,35 -0,02% 8,17% 3.693.100
31/03/2023 43,08 43,58 42,26 43,36 +0,39% 3,06% 2.246.700
30/03/2023 44,57 44,58 42,90 43,19 -1,66% 3,77% 1.398.200
29/03/2023 44,02 44,56 43,22 43,92 +0,30% 3,04% 2.505.900
28/03/2023 42,37 44,64 41,96 43,79 +2,99% 6,33% 3.256.500
27/03/2023 41,85 43,02 40,74 42,52 +3,71% 5,45% 2.404.700
24/03/2023 40,10 41,22 39,22 41,00 -0,61% 4,99% 3.933.100
23/03/2023 43,25 44,36 40,89 41,25 -4,11% 8,02% 3.570.200
22/03/2023 42,65 44,77 42,31 43,02 +0,54% 5,77% 2.847.600
21/03/2023 43,49 43,60 42,14 42,79 +1,59% 3,36% 3.355.700
20/03/2023 40,55 42,82 39,81 42,12 +4,21% 7,42% 3.173.300
17/03/2023 40,01 41,04 39,54 40,42 -0,30% 3,75% 8.922.300
16/03/2023 38,20 40,60 37,74 40,54 +3,50% 7,49% 3.203.600
15/03/2023 39,71 39,71 37,32 39,17 -5,55% 6,02% 4.698.800
14/03/2023 41,61 43,26 40,69 41,47 +0,44% 6,18% 3.249.300
13/03/2023 42,06 43,01 40,46 41,29 -6,75% 6,06% 3.579.800
10/03/2023 45,39 46,75 44,20 44,28 -0,38% 5,62% 2.641.500
09/03/2023 45,54 47,40 44,37 44,45 -2,22% 6,65% 2.566.700
08/03/2023 46,67 47,73 44,57 45,46 -2,63% 6,77% 2.170.800
07/03/2023 46,95 47,89 46,20 46,69 -1,02% 3,60% 2.035.300
06/03/2023 47,33 47,75 46,77 47,17 -1,87% 2,07% 1.911.300
03/03/2023 46,99 48,52 46,00 48,07 +1,56% 5,36% 1.991.300
02/03/2023 46,53 47,86 46,09 47,33 +0,85% 3,80% 2.069.600
01/03/2023 43,89 47,25 43,75 46,93 +7,37% 7,97% 2.823.200
28/02/2023 45,49 45,60 43,71 43,71 -2,35% 4,15% 3.056.800
27/02/2023 43,63 45,14 43,37 44,76 +2,80% 4,06% 2.106.000
24/02/2023 43,19 43,79 41,55 43,54 -0,75% 5,19% 2.076.200