🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 23 horas
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
10/11/2022 0,2000 USD
24/02/2020 0,3000 USD
13/11/2019 0,3000 USD
14/08/2019 0,3000 USD
14/05/2019 0,3000 USD
27/02/2019 0,3000 USD
14/11/2018 0,3000 USD
14/08/2018 0,3000 USD
14/05/2018 0,3000 USD
27/02/2018 0,3000 USD
10/11/2017 0,3000 USD
11/08/2017 0,3000 USD
12/05/2017 0,3000 USD
23/02/2017 0,3000 USD
04/11/2016 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 50,11 53,29 49,98 52,54 +5,29% 6,61% 2.671.600
06/02/2024 50,76 52,26 49,90 49,90 -1,62% 4,65% 2.461.400
05/02/2024 48,82 51,23 48,52 50,72 +2,86% 5,55% 1.767.000
02/02/2024 50,29 50,41 48,94 49,31 -1,83% 2,92% 1.595.600
01/02/2024 50,85 51,65 47,87 50,23 -0,55% 7,43% 2.893.100
31/01/2024 51,30 51,97 50,50 50,51 -1,52% 2,87% 2.207.100
30/01/2024 48,37 51,30 48,32 51,29 +4,87% 6,16% 2.911.000
29/01/2024 48,48 49,39 48,08 48,91 +0,76% 2,70% 2.774.000
26/01/2024 46,08 48,58 45,85 48,54 +5,41% 5,92% 2.141.000
25/01/2024 45,70 46,45 45,11 46,05 +2,81% 2,93% 2.403.300
24/01/2024 44,35 45,06 43,73 44,79 +2,10% 3,00% 1.812.400
23/01/2024 43,07 44,04 42,95 43,87 +1,90% 2,53% 2.291.300
22/01/2024 42,81 43,54 42,32 43,05 +0,77% 2,85% 1.627.600
19/01/2024 42,29 42,73 41,65 42,72 +1,38% 2,55% 1.714.000
18/01/2024 41,55 42,28 40,63 42,14 +2,36% 3,97% 2.333.700
17/01/2024 41,42 41,83 41,01 41,17 -2,21% 1,98% 2.980.400
16/01/2024 42,93 44,73 41,83 42,10 -1,77% 6,76% 4.138.300
12/01/2024 42,56 42,99 42,13 42,86 +2,71% 2,02% 2.230.700
11/01/2024 41,16 41,74 40,97 41,73 +1,90% 1,87% 1.394.300
10/01/2024 41,63 41,93 40,53 40,95 -1,25% 3,36% 1.236.900
09/01/2024 41,75 41,83 40,95 41,47 -0,98% 2,11% 1.466.900
08/01/2024 40,80 41,88 40,53 41,88 -0,33% 3,31% 2.218.300
05/01/2024 43,33 43,53 41,76 42,02 -2,17% 4,08% 3.206.900
04/01/2024 44,50 45,09 42,90 42,95 -2,14% 4,92% 2.426.100
03/01/2024 44,50 44,88 42,86 43,89 -1,15% 4,54% 3.662.500
02/01/2024 44,30 45,17 44,07 44,40 +1,00% 2,48% 1.868.200
29/12/2023 44,23 44,63 43,76 43,96 -0,68% 1,97% 1.286.700
28/12/2023 45,00 45,07 44,15 44,26 -2,30% 2,04% 1.251.900
27/12/2023 45,79 45,94 45,08 45,30 -0,96% 1,88% 1.033.200
26/12/2023 45,88 46,16 45,28 45,74 +1,02% 1,92% 1.028.300