🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

68,37 USD

Máx. histórico

91,17

23 días

Caída desde máximo

-25,01%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-5,85%

Cierre anterior

72,62

Rango de hoy

68,25 – 73,80

Volumen hoy

2.612.952

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,89%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,04 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 21 horas
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,61%
Fecha de pago Importe por participación
10/11/2022 0,2000 USD
24/02/2020 0,3000 USD
13/11/2019 0,3000 USD
14/08/2019 0,3000 USD
14/05/2019 0,3000 USD
27/02/2019 0,3000 USD
14/11/2018 0,3000 USD
14/08/2018 0,3000 USD
14/05/2018 0,3000 USD
27/02/2018 0,3000 USD
10/11/2017 0,3000 USD
11/08/2017 0,3000 USD
12/05/2017 0,3000 USD
23/02/2017 0,3000 USD
04/11/2016 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2024 53,28 53,55 50,51 52,60 +0,79% 5,71% 3.165.400
01/05/2024 53,28 53,87 51,91 52,19 -2,03% 3,68% 1.894.500
30/04/2024 57,47 57,47 53,19 53,27 -7,96% 7,45% 1.757.200
29/04/2024 57,69 58,17 57,17 57,88 +0,17% 1,73% 990.700
26/04/2024 57,12 57,88 56,46 57,78 +0,49% 2,49% 1.327.500
25/04/2024 56,60 57,63 55,68 57,50 +0,56% 3,45% 1.086.500
24/04/2024 57,02 57,65 56,37 57,18 -0,37% 2,24% 1.074.400
23/04/2024 56,18 57,45 55,78 57,39 +1,49% 2,97% 1.277.600
22/04/2024 55,95 57,32 55,25 56,55 +1,13% 3,70% 1.325.200
19/04/2024 55,36 56,23 54,85 55,92 +0,77% 2,49% 2.340.600
18/04/2024 57,55 57,55 54,92 55,49 -3,11% 4,57% 1.835.100
17/04/2024 57,98 58,06 56,85 57,27 -0,61% 2,09% 1.309.700
16/04/2024 58,25 58,74 56,99 57,62 -1,67% 3,00% 1.397.600
15/04/2024 60,16 60,61 58,50 58,60 -1,88% 3,51% 1.272.200
12/04/2024 60,60 60,98 59,24 59,72 -0,57% 2,87% 1.262.900
11/04/2024 59,80 60,43 58,98 60,06 +1,68% 2,42% 1.141.700
10/04/2024 58,31 59,58 57,95 59,07 +0,39% 2,80% 1.630.000
09/04/2024 60,75 61,15 58,33 58,84 -2,42% 4,64% 1.423.100
08/04/2024 60,83 61,88 59,89 60,30 -2,80% 3,27% 1.362.000
05/04/2024 62,30 62,88 61,22 62,04 +1,77% 2,66% 1.232.300
04/04/2024 61,45 62,31 60,86 60,96 -0,54% 2,36% 1.601.200
03/04/2024 59,68 61,83 59,57 61,29 +3,01% 3,79% 1.720.200
02/04/2024 58,98 59,98 57,97 59,50 +1,57% 3,41% 2.095.000
01/04/2024 57,41 58,72 56,75 58,58 +1,75% 3,43% 1.521.200
28/03/2024 55,86 57,81 55,50 57,57 +2,66% 4,14% 2.226.400
27/03/2024 55,19 56,10 55,15 56,08 +1,34% 1,72% 1.052.900
26/03/2024 56,31 57,00 55,32 55,34 -1,72% 2,98% 1.399.600
25/03/2024 56,89 57,52 56,13 56,31 +0,04% 2,44% 1.548.900
22/03/2024 56,05 56,50 55,19 56,29 -0,76% 2,34% 2.372.100
21/03/2024 57,50 57,50 56,08 56,72 -1,24% 2,47% 1.979.700