🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 1 día
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
10/11/2022 0,2000 USD
24/02/2020 0,3000 USD
13/11/2019 0,3000 USD
14/08/2019 0,3000 USD
14/05/2019 0,3000 USD
27/02/2019 0,3000 USD
14/11/2018 0,3000 USD
14/08/2018 0,3000 USD
14/05/2018 0,3000 USD
27/02/2018 0,3000 USD
10/11/2017 0,3000 USD
11/08/2017 0,3000 USD
12/05/2017 0,3000 USD
23/02/2017 0,3000 USD
04/11/2016 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2025 14,88 15,49 14,54 15,39 +0,72% 6,38% 2.365.700
17/04/2025 15,08 15,63 14,98 15,28 +2,62% 4,31% 4.094.500
16/04/2025 14,46 15,68 14,46 14,89 +3,19% 8,44% 4.920.800
15/04/2025 14,90 15,13 14,35 14,43 -4,44% 5,23% 3.099.300
14/04/2025 15,97 16,00 14,89 15,10 -2,01% 6,95% 2.303.100
11/04/2025 14,83 15,53 14,39 15,41 +3,15% 7,69% 3.422.600
10/04/2025 15,70 15,82 14,50 14,94 -9,01% 8,41% 4.475.900
09/04/2025 14,07 16,73 13,82 16,42 +14,27% 20,68% 6.222.900
08/04/2025 15,27 15,60 14,04 14,37 -1,24% 10,22% 5.740.800
07/04/2025 14,14 15,72 13,62 14,55 -3,00% 14,85% 8.020.700
04/04/2025 15,84 15,96 14,11 15,00 -10,18% 11,68% 7.787.600
03/04/2025 18,10 18,48 16,51 16,70 -14,58% 10,88% 6.634.900
02/04/2025 19,11 19,66 18,91 19,55 +1,51% 3,92% 2.243.100
01/04/2025 19,02 19,27 18,20 19,26 +0,89% 5,63% 3.661.000
31/03/2025 18,72 19,48 18,55 19,09 +0,63% 4,97% 2.489.400
28/03/2025 19,38 19,50 18,82 18,97 -1,91% 3,51% 1.441.500
27/03/2025 19,15 19,43 18,84 19,34 -0,05% 3,08% 1.986.400
26/03/2025 19,42 19,90 19,19 19,35 +0,78% 3,66% 1.948.000
25/03/2025 19,98 20,01 19,20 19,20 -2,39% 4,05% 3.688.100
24/03/2025 20,75 21,20 19,39 19,67 -5,25% 8,72% 3.609.300
21/03/2025 21,73 21,80 20,72 20,76 -5,16% 4,97% 4.254.100
20/03/2025 21,70 22,14 21,53 21,89 -0,41% 2,81% 1.558.700
19/03/2025 21,81 22,35 21,50 21,98 +1,34% 3,90% 2.048.900
18/03/2025 22,52 22,57 21,30 21,69 -2,74% 5,64% 1.975.800
17/03/2025 21,11 22,41 20,92 22,30 +7,52% 7,06% 2.633.800
14/03/2025 19,49 20,74 19,36 20,74 +5,44% 7,08% 2.917.700
13/03/2025 20,05 20,66 19,32 19,67 -1,85% 6,68% 2.299.800
12/03/2025 20,14 20,29 19,58 20,04 -0,50% 3,53% 2.327.800
11/03/2025 20,85 20,98 19,68 20,14 -3,27% 6,24% 2.479.200
10/03/2025 21,44 21,70 20,55 20,82 -1,89% 5,36% 2.237.500