🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

67,27 USD

Máx. histórico

91,17

24 días

Caída desde máximo

-26,21%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-1,61%

Cierre anterior

68,37

Rango de hoy

65,85 – 69,00

Volumen hoy

1.651.354

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,88%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
2,99 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 2 días
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,64%
Fecha de pago Importe por participación
10/11/2022 0,2000 USD
24/02/2020 0,3000 USD
13/11/2019 0,3000 USD
14/08/2019 0,3000 USD
14/05/2019 0,3000 USD
27/02/2019 0,3000 USD
14/11/2018 0,3000 USD
14/08/2018 0,3000 USD
14/05/2018 0,3000 USD
27/02/2018 0,3000 USD
10/11/2017 0,3000 USD
11/08/2017 0,3000 USD
12/05/2017 0,3000 USD
23/02/2017 0,3000 USD
04/11/2016 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 30,00 31,18 30,00 30,78 +5,66% 3,93% 3.887.600
29/04/2014 29,39 29,73 29,00 29,13 -0,88% 2,48% 980.800
28/04/2014 29,06 29,62 28,57 29,39 +1,63% 3,61% 1.010.800
25/04/2014 29,01 29,45 28,66 28,92 -1,20% 2,72% 868.000
24/04/2014 29,57 29,62 29,12 29,27 -0,78% 1,69% 666.200
23/04/2014 29,12 29,61 28,84 29,50 +1,72% 2,64% 1.236.900
22/04/2014 29,41 29,42 28,62 29,00 +1,43% 2,72% 1.484.400
21/04/2014 28,36 28,64 28,11 28,59 +1,02% 1,87% 827.200
17/04/2014 28,07 28,43 27,68 28,30 +0,89% 2,67% 647.700
16/04/2014 27,20 28,09 26,70 28,05 +4,28% 5,11% 1.085.000
15/04/2014 26,36 27,00 26,03 26,90 +2,01% 3,68% 1.111.300
14/04/2014 26,10 26,48 25,98 26,37 +2,09% 1,92% 1.136.800
11/04/2014 26,25 26,61 25,61 25,83 -2,57% 3,81% 1.508.200
10/04/2014 27,19 27,47 26,42 26,51 -1,89% 3,86% 1.015.100
09/04/2014 26,33 27,21 26,23 27,02 +2,93% 3,72% 1.458.600
08/04/2014 26,39 26,69 26,10 26,25 +0,69% 2,24% 1.860.700
07/04/2014 27,00 27,05 25,90 26,07 -0,08% 4,26% 1.582.900
04/04/2014 26,92 27,23 26,09 26,09 -0,87% 4,23% 2.616.100
03/04/2014 26,43 26,80 26,01 26,32 +0,00% 2,99% 2.614.000
02/04/2014 26,50 26,69 26,15 26,32 -0,57% 2,04% 1.571.400
01/04/2014 25,86 26,83 25,65 26,47 +2,60% 4,56% 4.887.100
31/03/2014 25,75 25,97 25,25 25,80 +0,62% 2,80% 1.240.800
28/03/2014 25,58 25,97 25,42 25,64 +0,20% 2,15% 2.049.600
27/03/2014 25,91 26,25 25,51 25,59 -0,39% 2,86% 1.422.400
26/03/2014 25,87 26,07 25,62 25,69 +0,12% 1,74% 1.393.000
25/03/2014 25,96 26,14 25,33 25,66 -0,58% 3,12% 2.150.700
24/03/2014 25,61 25,88 25,42 25,81 +1,41% 1,80% 2.108.900
21/03/2014 25,50 26,02 25,26 25,45 -6,30% 2,98% 7.366.600
20/03/2014 27,06 27,20 26,46 27,16 +0,48% 2,73% 584.200
19/03/2014 27,24 27,47 26,76 27,03 -0,55% 2,61% 936.100