🇩🇪 PBB.DE — Deutsche Pfandbriefbank AG

Servicios financieros Mantener
← Volver

Precio actual

2,8040 EUR

Máx. histórico

15,6600

2455 días

Caída desde máximo

-82,09%

Rango 52 semanas

2,6700 – 4,6660

Variación hoy

-0,50%

Cierre anterior

2,8180

Rango de hoy

2,7780 – 2,8820

Volumen hoy

212.446

Peor caída histórica

-78,81%

13/02/2020 → 27/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,47%

Información
Nombre completo
Deutsche Pfandbriefbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Mortgage Finance
Empleados
1.165
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,6250 EUR (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 20 horas
Sobre la empresa

Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies, as well as regionally oriented customers to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. The Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. It operates in Germany, France, Austria, the United States, Poland, Other Europe, the United Kingdom, Spain, Sweden, Finland, Italy, Czech Republic, Portugal, Hungary, and internationally. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei Munchen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
06/06/2025 0,1500 EUR
20/05/2022 1,1800 EUR
13/12/2021 0,3200 EUR
13/05/2021 0,2600 EUR
10/06/2019 1,0000 EUR
22/06/2018 1,0700 EUR
31/05/2017 1,0500 EUR
13/05/2016 0,4300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2018 13,3000 13,3100 13,1300 13,2600 -0,30% 1,35% 390.451
03/05/2018 13,5100 13,5300 13,2800 13,3000 -1,04% 1,85% 361.065
02/05/2018 13,4800 13,5300 13,3900 13,4400 +0,00% 1,04% 437.100
30/04/2018 13,4900 13,4900 13,3800 13,4400 +0,45% 0,82% 258.907
27/04/2018 13,5200 13,5300 13,2900 13,3800 -0,67% 1,78% 307.838
26/04/2018 13,3300 13,4700 13,2600 13,4700 +1,35% 1,58% 306.725
25/04/2018 13,3100 13,3900 13,1200 13,2900 -1,19% 2,03% 330.150
24/04/2018 13,4100 13,4500 13,2900 13,4500 +0,52% 1,19% 312.753
23/04/2018 13,1000 13,4000 13,0800 13,3800 +2,61% 2,44% 340.917
20/04/2018 13,1800 13,2700 13,0400 13,0400 -0,84% 1,75% 288.757
19/04/2018 13,1100 13,1900 13,0400 13,1500 +0,84% 1,14% 304.122
18/04/2018 13,1900 13,1900 12,9100 13,0400 -1,14% 2,12% 475.869
17/04/2018 13,0600 13,1900 12,9800 13,1900 +1,77% 1,61% 421.224
16/04/2018 12,7900 13,0500 12,7900 12,9600 +1,89% 2,03% 307.491
13/04/2018 12,7900 13,0200 12,7000 12,7200 -0,39% 2,50% 432.707
12/04/2018 12,6200 12,8500 12,5500 12,7700 +1,67% 2,38% 277.281
11/04/2018 12,6900 12,7400 12,5500 12,5600 -0,87% 1,50% 252.403
10/04/2018 12,6300 12,7100 12,4400 12,6700 +1,44% 2,14% 280.527
09/04/2018 12,4100 12,5700 12,3400 12,4900 +1,38% 1,85% 384.983
06/04/2018 12,6200 12,6200 12,2200 12,3200 -2,76% 3,17% 795.928
05/04/2018 12,6000 12,6800 12,5100 12,6700 +2,18% 1,35% 378.358
04/04/2018 12,3700 12,4200 12,1100 12,4000 +0,81% 2,51% 497.899
03/04/2018 12,7100 12,7500 12,2100 12,3000 -3,91% 4,25% 952.218
29/03/2018 12,6200 12,8600 12,5800 12,8000 +1,91% 2,22% 421.691
28/03/2018 12,6100 12,6700 12,3800 12,5600 -1,26% 2,30% 430.447
27/03/2018 12,7700 12,8800 12,6800 12,7200 +1,44% 1,57% 332.655
26/03/2018 12,7300 12,7800 12,5000 12,5400 -0,79% 2,20% 469.413
23/03/2018 12,4300 12,7600 12,2700 12,6400 +1,20% 3,94% 633.681
22/03/2018 12,9100 12,9600 12,3700 12,4900 -3,78% 4,57% 641.738
21/03/2018 13,0700 13,1000 12,9000 12,9800 -0,38% 1,53% 343.319