🇩🇪 PBB.DE — Deutsche Pfandbriefbank AG

Servicios financieros Mantener
← Volver

Precio actual

2,8040 EUR

Máx. histórico

15,6600

2455 días

Caída desde máximo

-82,09%

Rango 52 semanas

2,6700 – 4,6660

Variación hoy

-0,50%

Cierre anterior

2,8180

Rango de hoy

2,7780 – 2,8820

Volumen hoy

212.446

Peor caída histórica

-78,81%

13/02/2020 → 27/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,47%

Información
Nombre completo
Deutsche Pfandbriefbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Mortgage Finance
Empleados
1.165
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,6250 EUR (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies, as well as regionally oriented customers to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. The Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. It operates in Germany, France, Austria, the United States, Poland, Other Europe, the United Kingdom, Spain, Sweden, Finland, Italy, Czech Republic, Portugal, Hungary, and internationally. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei Munchen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
06/06/2025 0,1500 EUR
20/05/2022 1,1800 EUR
13/12/2021 0,3200 EUR
13/05/2021 0,2600 EUR
10/06/2019 1,0000 EUR
22/06/2018 1,0700 EUR
31/05/2017 1,0500 EUR
13/05/2016 0,4300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2024 4,5200 4,5560 4,3320 4,3660 -3,41% 4,96% 843.695
13/02/2024 4,6000 4,6360 4,5200 4,5200 -1,74% 2,52% 894.736
12/02/2024 4,4900 4,7000 4,4680 4,6000 +2,36% 5,17% 1.155.076
09/02/2024 4,6500 4,6620 4,4500 4,4940 -2,98% 4,56% 1.672.213
08/02/2024 4,6360 4,7060 4,4520 4,6320 -0,77% 5,48% 3.094.880
07/02/2024 4,9880 5,0250 4,6100 4,6680 -5,70% 8,32% 3.951.827
06/02/2024 5,2100 5,2750 4,9160 4,9500 -5,98% 6,89% 2.485.117
05/02/2024 5,5000 5,5900 5,2650 5,2650 -3,57% 5,91% 1.082.718
02/02/2024 5,5150 5,5900 5,4500 5,4600 +0,09% 2,54% 512.086
01/02/2024 5,5600 5,5800 5,4550 5,4550 -2,68% 2,25% 628.257
31/01/2024 5,6700 5,6900 5,5900 5,6050 -0,97% 1,76% 448.711
30/01/2024 5,7250 5,7250 5,6400 5,6600 -0,53% 1,48% 171.210
29/01/2024 5,6150 5,6950 5,5600 5,6900 +0,80% 2,40% 293.531
26/01/2024 5,6700 5,6700 5,5550 5,6450 -0,09% 2,03% 432.603
25/01/2024 5,7550 5,7550 5,6350 5,6500 -1,74% 2,09% 274.882
24/01/2024 5,9000 5,9500 5,7100 5,7500 -1,96% 4,07% 490.134
23/01/2024 5,8500 5,9250 5,7850 5,8650 +1,73% 2,39% 335.854
22/01/2024 5,6200 5,7650 5,6100 5,7650 +3,69% 2,76% 264.647
19/01/2024 5,6400 5,6400 5,5250 5,5600 -0,36% 2,04% 416.018
18/01/2024 5,5700 5,6150 5,5000 5,5800 +0,90% 2,06% 385.500
17/01/2024 5,5500 5,6050 5,4800 5,5300 -1,95% 2,25% 611.255
16/01/2024 5,7500 5,7650 5,6100 5,6400 -1,83% 2,70% 851.546
15/01/2024 5,8950 5,9050 5,7450 5,7450 -2,05% 2,71% 474.407
12/01/2024 5,9050 6,0050 5,8650 5,8650 +0,00% 2,37% 365.305
11/01/2024 6,0000 6,0500 5,8650 5,8650 -2,41% 3,08% 485.856
10/01/2024 6,1050 6,1300 6,0000 6,0100 -1,96% 2,13% 267.488
09/01/2024 6,1500 6,2000 6,0400 6,1300 -0,41% 2,60% 290.723
08/01/2024 6,0150 6,1650 5,9100 6,1550 +3,10% 4,24% 375.891
05/01/2024 6,0900 6,0900 5,9200 5,9700 -1,89% 2,79% 528.182
04/01/2024 6,0700 6,1750 6,0400 6,0850 +0,41% 2,22% 236.640