🇺🇸 PB — Prosperity Bancshares, Inc.

Servicios financieros Compra
← Volver

Precio actual

71,87 USD

Máx. histórico

85,07

711 días

Split 2:1 del 03/06/2002

Caída desde máximo

-15,52%

Rango 52 semanas

63,20 – 77,20

Variación hoy

-0,14%

Cierre anterior

71,97

Rango de hoy

71,19 – 72,34

Volumen hoy

676.138

Peor caída histórica

-47,89%

02/04/2014 → 25/01/2016

Recuperado en 294 días

Volatilidad anualizada ⓘ

32,01%

Información
Nombre completo
Prosperity Bancshares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.103
PER ⓘ
13,12 (puede no estar actualizado)
Dividend yield
3,56% (puede no estar actualizado)
Precio objetivo analistas
80,73 USD (puede no estar actualizado)
Primera cotización
12/11/1998
Precio actualizado
hace 1 día
Sobre la empresa

Prosperity Bancshares, Inc. operates as bank holding company for the Prosperity Bank that provides financial products and services to businesses and consumers. It accepts various deposit products, such as demand, savings, money market, and time accounts; and certificates of deposit. The company also offers 1-4 family residential mortgage, commercial real estate and multifamily residential, commercial and industrial, and agricultural and non-real estate agricultural loans; construction, land development, and other land loans; consumer loans, including automobile, recreational vehicle, boat, home improvement, personal, and deposit account collateralized loans; term loans and lines of credit; and consumer durables and home equity loans, as well as loans for working capital, business expansion, and purchase of equipment and machinery. In addition, it provides digital banking, internet banking, mobile banking, trust and wealth management, retail brokerage, mortgage services, and treasury management, and debit and credit cards services. The company was incorporated in 1983 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 3,34%
Fecha de pago Importe por participación
14/09/2011 0,1750 USD
15/06/2011 0,1750 USD
16/03/2011 0,1750 USD
15/12/2010 0,1750 USD
15/09/2010 0,1550 USD
16/06/2010 0,1550 USD
17/03/2010 0,1550 USD
16/12/2009 0,1550 USD
11/09/2009 0,1380 USD
11/06/2009 0,1380 USD
12/03/2009 0,1380 USD
10/12/2008 0,1380 USD
11/09/2008 0,1250 USD
12/06/2008 0,1250 USD
13/03/2008 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 47,81 48,69 46,39 48,68 -0,41% 4,81% 599.100
01/10/2015 49,27 49,53 48,08 48,88 -0,47% 2,94% 377.700
30/09/2015 49,55 49,59 48,90 49,11 +0,29% 1,39% 366.300
29/09/2015 48,48 49,07 48,23 48,97 +1,18% 1,73% 398.800
28/09/2015 48,68 48,81 48,03 48,40 -1,06% 1,60% 269.800
25/09/2015 49,55 49,97 48,77 48,92 +0,12% 2,42% 284.900
24/09/2015 48,08 48,91 47,81 48,86 +0,62% 2,29% 228.400
23/09/2015 48,63 49,35 48,20 48,56 +0,23% 2,36% 431.500
22/09/2015 48,68 49,02 48,03 48,45 -1,80% 2,03% 449.400
21/09/2015 49,11 49,80 49,03 49,34 +1,61% 1,57% 468.500
18/09/2015 48,96 49,01 47,93 48,56 -1,76% 2,21% 1.487.500
17/09/2015 50,92 51,33 49,22 49,43 -3,04% 4,14% 687.700
16/09/2015 50,86 51,16 50,36 50,98 -0,08% 1,57% 388.300
15/09/2015 50,66 51,20 50,40 51,02 +1,41% 1,58% 381.300
14/09/2015 49,93 50,86 49,55 50,31 +0,56% 2,62% 383.800
11/09/2015 50,04 50,45 49,02 50,03 -0,93% 2,86% 495.300
10/09/2015 50,14 51,33 49,90 50,50 +0,06% 2,85% 454.900
09/09/2015 51,46 51,55 50,38 50,47 -1,12% 2,27% 338.800
08/09/2015 50,58 51,11 49,69 51,04 +2,80% 2,81% 538.700
04/09/2015 49,56 49,90 49,21 49,65 -1,06% 1,39% 242.500
03/09/2015 49,66 50,73 49,55 50,18 +0,70% 2,38% 264.800
02/09/2015 49,71 50,05 48,84 49,83 +1,47% 2,43% 282.300
01/09/2015 50,83 50,87 48,86 49,11 -4,95% 3,95% 414.200
31/08/2015 51,21 51,89 50,94 51,67 +0,06% 1,86% 391.200
28/08/2015 51,39 51,97 50,98 51,64 +0,31% 1,93% 470.400
27/08/2015 49,72 51,91 49,72 51,48 +5,04% 4,40% 1.028.400
26/08/2015 48,01 49,14 47,32 49,01 +4,45% 3,79% 419.700
25/08/2015 48,93 48,93 46,91 46,92 -1,90% 4,13% 552.900
24/08/2015 48,83 49,76 43,76 47,83 -4,72% 12,29% 824.600
21/08/2015 50,13 51,03 49,49 50,20 -1,51% 3,07% 493.900