🇺🇸 PB — Prosperity Bancshares, Inc.
Servicios financieros CompraPrecio actual
73,91 USD
Máx. histórico
85,07
707 días
Split 2:1 del 03/06/2002
Caída desde máximo
-13,12%
Rango 52 semanas
63,20 – 77,20
Variación hoy
+2,68%
Cierre anterior
71,98
Rango de hoy
72,55 – 74,30
Volumen hoy
955.197
Peor caída histórica
-47,89%
02/04/2014 → 25/01/2016
Recuperado en 294 días
Volatilidad anualizada ⓘ
32,01%
- Nombre completo
- Prosperity Bancshares, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.103
- PER ⓘ
- 13,49 (puede no estar actualizado)
- Dividend yield
- 3,56% (puede no estar actualizado)
- Precio objetivo analistas
- 80,53 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1998
- Precio actualizado
- hace 1 día
Prosperity Bancshares, Inc. operates as bank holding company for the Prosperity Bank that provides financial products and services to businesses and consumers. It accepts various deposit products, such as demand, savings, money market, and time accounts; and certificates of deposit. The company also offers 1-4 family residential mortgage, commercial real estate and multifamily residential, commercial and industrial, and agricultural and non-real estate agricultural loans; construction, land development, and other land loans; consumer loans, including automobile, recreational vehicle, boat, home improvement, personal, and deposit account collateralized loans; term loans and lines of credit; and consumer durables and home equity loans, as well as loans for working capital, business expansion, and purchase of equipment and machinery. In addition, it provides digital banking, internet banking, mobile banking, trust and wealth management, retail brokerage, mortgage services, and treasury management, and debit and credit cards services. The company was incorporated in 1983 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,4100 USD |
| 13/12/2018 | 0,4100 USD |
| 13/09/2018 | 0,3600 USD |
| 14/06/2018 | 0,3600 USD |
| 15/03/2018 | 0,3600 USD |
| 14/12/2017 | 0,3600 USD |
| 14/09/2017 | 0,3400 USD |
| 14/06/2017 | 0,3400 USD |
| 15/03/2017 | 0,3400 USD |
| 14/12/2016 | 0,3400 USD |
| 14/09/2016 | 0,3000 USD |
| 15/06/2016 | 0,3000 USD |
| 16/03/2016 | 0,3000 USD |
| 16/12/2015 | 0,3000 USD |
| 16/09/2015 | 0,2730 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2002 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 66,74 | 66,80 | 64,77 | 64,83 | -2,96% | 3,04% | 1.282.100 |
| 14/11/2025 | 66,41 | 67,15 | 66,22 | 66,81 | -0,10% | 1,40% | 778.000 |
| 13/11/2025 | 67,02 | 67,62 | 66,65 | 66,88 | -0,43% | 1,45% | 1.042.100 |
| 12/11/2025 | 67,11 | 67,90 | 66,84 | 67,17 | -0,09% | 1,58% | 647.400 |
| 11/11/2025 | 66,87 | 67,78 | 66,48 | 67,23 | +0,43% | 1,94% | 890.800 |
| 10/11/2025 | 67,80 | 67,89 | 66,83 | 66,94 | -0,87% | 1,56% | 861.500 |
| 07/11/2025 | 64,87 | 67,54 | 64,87 | 67,53 | +2,02% | 4,12% | 946.800 |
| 06/11/2025 | 66,52 | 67,00 | 65,84 | 66,19 | -0,81% | 1,74% | 931.600 |
| 05/11/2025 | 66,25 | 67,37 | 66,13 | 66,73 | +0,54% | 1,87% | 1.161.800 |
| 04/11/2025 | 66,04 | 66,53 | 65,60 | 66,37 | -0,26% | 1,41% | 1.561.600 |
| 03/11/2025 | 65,24 | 66,80 | 64,34 | 66,54 | +1,09% | 3,77% | 1.290.700 |
| 31/10/2025 | 64,60 | 66,19 | 64,07 | 65,82 | +1,56% | 3,28% | 1.352.600 |
| 30/10/2025 | 65,07 | 65,73 | 64,68 | 64,81 | -0,48% | 1,61% | 1.679.500 |
| 29/10/2025 | 62,77 | 67,47 | 62,58 | 65,12 | +2,92% | 7,79% | 2.626.900 |
| 28/10/2025 | 63,77 | 64,04 | 62,91 | 63,27 | -0,75% | 1,77% | 974.600 |
| 27/10/2025 | 63,25 | 64,72 | 63,25 | 63,75 | +1,17% | 2,32% | 1.254.300 |
| 24/10/2025 | 63,93 | 64,28 | 62,90 | 63,01 | -0,28% | 2,16% | 975.800 |
| 23/10/2025 | 62,73 | 63,40 | 62,28 | 63,19 | +0,48% | 1,79% | 885.800 |
| 22/10/2025 | 63,74 | 64,00 | 62,77 | 62,89 | -0,87% | 1,93% | 912.000 |
| 21/10/2025 | 63,68 | 64,04 | 63,21 | 63,44 | -0,89% | 1,30% | 841.000 |
| 20/10/2025 | 63,50 | 64,41 | 63,20 | 64,01 | +1,33% | 1,91% | 1.125.400 |
| 17/10/2025 | 62,56 | 63,45 | 61,62 | 63,17 | +2,07% | 2,93% | 937.300 |
| 16/10/2025 | 64,47 | 64,67 | 61,07 | 61,89 | -4,67% | 5,58% | 1.757.500 |
| 15/10/2025 | 66,09 | 66,58 | 64,67 | 64,92 | -1,77% | 2,89% | 932.500 |
| 14/10/2025 | 64,15 | 66,52 | 64,15 | 66,09 | +2,59% | 3,69% | 909.000 |
| 13/10/2025 | 63,69 | 64,55 | 63,32 | 64,42 | +2,29% | 1,93% | 704.200 |
| 10/10/2025 | 65,28 | 65,49 | 62,95 | 62,98 | -3,20% | 3,89% | 980.200 |
| 09/10/2025 | 65,40 | 65,74 | 64,94 | 65,06 | -0,47% | 1,22% | 465.300 |
| 08/10/2025 | 65,82 | 65,96 | 65,22 | 65,37 | -0,35% | 1,12% | 526.500 |
| 07/10/2025 | 66,37 | 66,72 | 65,53 | 65,60 | -0,74% | 1,79% | 520.400 |