🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

116,20 USD

Máx. histórico

159,78

522 días

Split 3:2 del 23/05/2000

Caída desde máximo

-27,28%

Rango 52 semanas

85,45 – 127,98

Variación hoy

+1,26%

Cierre anterior

114,76

Rango de hoy

113,10 – 116,57

Volumen hoy

3.140.138

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
23,06 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 5 horas
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 4,6500 USD · Yield: 4,00%
Fecha de pago Importe por participación
30/07/1996 0,0119 USD
23/04/1996 0,0119 USD
30/01/1996 0,0119 USD
25/10/1995 0,0119 USD
31/07/1995 0,0079 USD
21/04/1995 0,0079 USD
26/01/1995 0,0079 USD
24/10/1994 0,0079 USD
27/07/1994 0,0053 USD
25/04/1994 0,0053 USD
26/01/1994 0,0053 USD
22/10/1993 0,0053 USD
20/07/1993 0,0035 USD
23/04/1993 0,0035 USD
22/01/1993 0,0035 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2024 120,57 120,76 118,41 118,96 -1,56% 1,95% 1.892.800
22/03/2024 122,84 122,84 120,69 120,84 -1,22% 1,75% 1.426.400
21/03/2024 123,34 123,68 122,30 122,33 -0,54% 1,12% 2.191.100
20/03/2024 121,53 123,54 120,96 123,00 +1,62% 2,12% 1.500.000
19/03/2024 120,44 121,16 120,02 121,04 +0,41% 0,95% 1.111.400
18/03/2024 121,08 121,60 120,48 120,54 +0,22% 0,93% 1.214.900
15/03/2024 121,33 121,90 119,79 120,28 -1,06% 1,74% 5.841.100
14/03/2024 122,21 122,52 120,92 121,57 -0,46% 1,31% 1.674.400
13/03/2024 122,65 123,34 121,96 122,13 -0,42% 1,13% 1.637.700
12/03/2024 121,16 122,94 120,98 122,65 +0,83% 1,62% 1.551.800
11/03/2024 121,24 121,78 119,84 121,64 +0,68% 1,60% 1.280.400
08/03/2024 120,84 121,89 120,25 120,82 -0,26% 1,36% 1.344.900
07/03/2024 121,53 122,06 120,13 121,13 +0,33% 1,59% 2.036.100
06/03/2024 120,12 121,38 119,61 120,73 +0,42% 1,47% 1.800.000
05/03/2024 122,38 122,50 119,67 120,23 -1,72% 2,31% 1.691.300
04/03/2024 122,95 124,36 122,30 122,34 +0,09% 1,68% 2.728.600
01/03/2024 122,11 122,65 121,38 122,23 -0,32% 1,04% 1.017.700
29/02/2024 123,14 123,14 122,16 122,62 +0,17% 0,80% 1.954.700
28/02/2024 122,90 123,41 122,30 122,41 -0,40% 0,90% 898.500
27/02/2024 123,05 123,75 122,30 122,90 -0,38% 1,18% 1.052.100
26/02/2024 124,62 124,83 123,28 123,37 -1,02% 1,24% 1.192.500
23/02/2024 125,00 125,26 124,58 124,64 -0,06% 0,54% 1.077.000
22/02/2024 123,78 125,01 123,24 124,71 +1,04% 1,43% 1.467.200
21/02/2024 124,71 124,85 122,77 123,43 -0,85% 1,67% 1.100.600
20/02/2024 123,38 124,51 123,27 124,49 +0,90% 1,01% 1.415.500
16/02/2024 122,65 123,82 122,01 123,38 +0,48% 1,48% 1.100.300
15/02/2024 122,60 123,20 122,41 122,79 +0,47% 0,64% 1.435.400
14/02/2024 121,80 122,79 121,27 122,22 +0,68% 1,25% 1.792.100
13/02/2024 121,65 121,84 120,36 121,39 -0,58% 1,22% 1.932.700
12/02/2024 122,12 122,54 121,56 122,10 -0,76% 0,80% 2.256.900