🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

116,20 USD

Máx. histórico

159,78

522 días

Split 3:2 del 23/05/2000

Caída desde máximo

-27,28%

Rango 52 semanas

85,45 – 127,98

Variación hoy

+1,26%

Cierre anterior

114,76

Rango de hoy

113,10 – 116,57

Volumen hoy

3.140.138

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
23,06 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 6 horas
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 4,6500 USD · Yield: 4,00%
Fecha de pago Importe por participación
27/04/2000 0,0600 USD
28/01/2000 0,0600 USD
28/10/1999 0,0600 USD
29/07/1999 0,0400 USD
29/04/1999 0,0400 USD
28/01/1999 0,0400 USD
29/10/1998 0,0400 USD
30/07/1998 0,0267 USD
29/04/1998 0,0267 USD
29/01/1998 0,0267 USD
23/10/1997 0,0267 USD
29/07/1997 0,0178 USD
29/04/1997 0,0178 USD
28/01/1997 0,0178 USD
24/10/1996 0,0178 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/1987 0,72 0,72 0,72 0,72 -0,90% 0,90% 146.085
29/01/1987 0,72 0,73 0,72 0,72 +0,00% 1,80% 442.099
28/01/1987 0,73 0,73 0,72 0,72 -0,89% 0,89% 161.462
27/01/1987 0,72 0,73 0,72 0,73 +0,90% 0,90% 976.461
26/01/1987 0,73 0,73 0,72 0,72 -0,89% 0,89% 572.806
23/01/1987 0,73 0,73 0,72 0,73 +0,00% 1,78% 592.028
22/01/1987 0,73 0,73 0,72 0,73 +0,00% 0,89% 795.778
21/01/1987 0,72 0,73 0,72 0,73 +0,90% 0,90% 761.179
20/01/1987 0,73 0,73 0,72 0,72 -0,89% 0,89% 453.632
19/01/1987 0,72 0,73 0,71 0,73 +1,82% 2,73% 680.447
16/01/1987 0,71 0,72 0,71 0,72 +0,92% 0,92% 561.273
15/01/1987 0,72 0,72 0,71 0,71 -1,80% 1,80% 422.877
14/01/1987 0,72 0,72 0,71 0,72 +0,00% 1,80% 553.584
13/01/1987 0,72 0,72 0,71 0,72 +0,00% 1,80% 192.217
12/01/1987 0,72 0,72 0,71 0,72 +0,91% 1,82% 1.260.942
09/01/1987 0,72 0,72 0,71 0,72 -0,90% 1,80% 595.872
08/01/1987 0,72 0,73 0,71 0,72 +0,00% 2,70% 1.541.579
07/01/1987 0,72 0,74 0,72 0,72 +0,91% 2,70% 2.248.937
06/01/1987 0,66 0,72 0,66 0,72 +10,00% 9,90% 3.152.355
05/01/1987 0,62 0,65 0,62 0,65 +4,16% 4,16% 618.938
02/01/1987 0,61 0,62 0,61 0,62 +3,22% 2,13% 361.368
31/12/1986 0,61 0,61 0,60 0,60 -1,06% 1,06% 284.481
30/12/1986 0,61 0,61 0,60 0,61 +0,54% 1,07% 1.276.320
29/12/1986 0,60 0,61 0,60 0,61 +0,53% 1,07% 1.964.456
26/12/1986 0,61 0,61 0,60 0,60 -1,06% 1,06% 69.198
24/12/1986 0,60 0,61 0,60 0,61 +1,07% 2,15% 449.787
23/12/1986 0,60 0,60 0,60 0,60 +0,00% 1,07% 1.722.263
22/12/1986 0,60 0,60 0,60 0,60 +1,09% 1,09% 618.938
19/12/1986 0,61 0,61 0,60 0,60 -2,13% 2,13% 726.579
18/12/1986 0,60 0,61 0,59 0,61 +2,17% 3,26% 1.276.320