🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

116,20 USD

Máx. histórico

159,78

522 días

Split 3:2 del 23/05/2000

Caída desde máximo

-27,28%

Rango 52 semanas

85,45 – 127,98

Variación hoy

+1,26%

Cierre anterior

114,76

Rango de hoy

113,10 – 116,57

Volumen hoy

3.140.138

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
23,06 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 6 horas
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 4,6500 USD · Yield: 4,00%
Fecha de pago Importe por participación
30/10/2007 0,3000 USD
30/07/2007 0,3000 USD
27/04/2007 0,2100 USD
30/01/2007 0,2100 USD
30/10/2006 0,2100 USD
28/07/2006 0,1600 USD
27/04/2006 0,1600 USD
30/01/2006 0,1600 USD
28/10/2005 0,1600 USD
28/07/2005 0,1300 USD
28/04/2005 0,1300 USD
28/01/2005 0,1300 USD
28/10/2004 0,1300 USD
29/07/2004 0,1200 USD
29/04/2004 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/1986 0,58 0,58 0,57 0,57 -1,12% 1,12% 538.207
08/08/1986 0,58 0,58 0,57 0,58 +0,00% 1,12% 315.236
07/08/1986 0,57 0,59 0,57 0,58 +2,30% 3,41% 826.532
06/08/1986 0,54 0,57 0,53 0,57 +4,82% 6,02% 784.245
05/08/1986 0,53 0,55 0,53 0,54 +1,22% 2,44% 1.949.078
04/08/1986 0,53 0,54 0,52 0,53 +0,00% 3,68% 1.333.985
01/08/1986 0,52 0,53 0,51 0,53 +2,52% 5,02% 1.084.103
31/07/1986 0,52 0,52 0,51 0,52 +0,62% 2,51% 592.028
30/07/1986 0,53 0,54 0,49 0,52 -3,06% 9,77% 2.937.073
29/07/1986 0,55 0,55 0,53 0,53 -2,38% 2,38% 361.368
28/07/1986 0,57 0,57 0,54 0,55 -3,45% 4,60% 765.023
25/07/1986 0,57 0,57 0,55 0,57 +0,00% 3,45% 734.268
24/07/1986 0,57 0,57 0,56 0,57 +0,00% 1,15% 522.830
23/07/1986 0,57 0,57 0,56 0,57 +0,00% 1,15% 407.500
22/07/1986 0,57 0,57 0,56 0,57 +0,00% 1,15% 1.203.277
21/07/1986 0,57 0,57 0,56 0,57 +0,00% 1,15% 1.487.758
18/07/1986 0,57 0,57 0,56 0,57 +0,00% 1,15% 507.452
17/07/1986 0,57 0,57 0,56 0,57 +0,00% 1,15% 2.379.644
16/07/1986 0,55 0,57 0,54 0,57 +3,57% 5,95% 968.773
15/07/1986 0,56 0,57 0,52 0,55 -2,32% 8,15% 5.616.575
14/07/1986 0,60 0,60 0,56 0,56 -7,52% 7,52% 1.099.480
11/07/1986 0,60 0,60 0,60 0,60 +0,00% 1,07% 495.919
10/07/1986 0,61 0,62 0,60 0,60 -1,06% 4,25% 1.653.064
09/07/1986 0,57 0,64 0,57 0,61 +9,30% 13,79% 5.216.764
08/07/1986 0,60 0,60 0,51 0,56 -8,51% 14,14% 4.674.713
07/07/1986 0,64 0,64 0,60 0,61 -5,05% 7,07% 1.164.834
03/07/1986 0,64 0,64 0,63 0,64 +1,02% 2,04% 134.552
02/07/1986 0,64 0,64 0,63 0,64 +0,00% 1,02% 261.415
01/07/1986 0,64 0,65 0,63 0,64 -1,01% 3,03% 1.368.584
30/06/1986 0,64 0,65 0,64 0,64 +0,00% 2,02% 1.460.848