🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

116,20 USD

Máx. histórico

159,78

522 días

Split 3:2 del 23/05/2000

Caída desde máximo

-27,28%

Rango 52 semanas

85,45 – 127,98

Variación hoy

+1,26%

Cierre anterior

114,76

Rango de hoy

113,10 – 116,57

Volumen hoy

3.140.138

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
23,06 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 5 horas
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 4,6500 USD · Yield: 4,00%
Fecha de pago Importe por participación
28/07/2011 0,3100 USD
28/04/2011 0,3100 USD
28/01/2011 0,3100 USD
28/10/2010 0,3100 USD
29/07/2010 0,3100 USD
29/04/2010 0,3100 USD
28/01/2010 0,3100 USD
29/10/2009 0,3100 USD
30/07/2009 0,3100 USD
29/04/2009 0,3100 USD
28/01/2009 0,3100 USD
29/10/2008 0,3100 USD
30/07/2008 0,3100 USD
29/04/2008 0,3000 USD
30/01/2008 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2023 112,92 115,25 112,56 113,44 -0,25% 2,38% 2.165.000
06/07/2023 111,60 113,94 111,07 113,72 +0,74% 2,57% 3.527.300
05/07/2023 111,13 113,52 110,58 112,88 +1,26% 2,65% 2.576.700
03/07/2023 111,43 111,82 110,53 111,47 -0,36% 1,16% 1.132.000
30/06/2023 111,16 113,39 110,22 111,87 +2,32% 2,85% 2.943.600
29/06/2023 114,32 114,77 108,84 109,33 -1,25% 5,19% 2.886.700
28/06/2023 111,20 111,48 109,63 110,71 -0,32% 1,66% 2.266.900
27/06/2023 111,04 111,83 110,65 111,07 +0,38% 1,06% 1.769.200
26/06/2023 108,11 110,84 108,06 110,65 +2,09% 2,57% 1.924.200
23/06/2023 110,50 110,51 108,05 108,38 -2,60% 2,23% 2.821.200
22/06/2023 112,64 113,00 110,70 111,27 -1,41% 2,04% 1.417.700
21/06/2023 112,03 113,79 111,12 112,86 +0,55% 2,38% 2.018.200
20/06/2023 113,00 113,30 111,80 112,24 -1,19% 1,33% 1.520.100
16/06/2023 113,81 114,63 113,14 113,59 +0,25% 1,31% 3.843.800
15/06/2023 111,47 113,60 111,23 113,31 +1,59% 2,13% 1.366.900
14/06/2023 114,09 114,51 111,07 111,54 -1,74% 3,02% 1.615.900
13/06/2023 113,52 113,91 113,03 113,51 +0,37% 0,78% 1.381.800
12/06/2023 112,18 113,35 111,70 113,09 +1,25% 1,47% 1.768.000
09/06/2023 110,67 112,23 110,38 111,69 +0,66% 1,67% 1.545.100
08/06/2023 111,59 111,87 110,58 110,96 -0,85% 1,16% 1.513.700
07/06/2023 111,75 112,45 110,56 111,91 +0,45% 1,69% 1.849.700
06/06/2023 111,75 111,77 110,24 111,41 -0,21% 1,37% 1.581.600
05/06/2023 110,69 112,03 110,31 111,65 +1,27% 1,55% 2.547.500
02/06/2023 107,42 110,37 106,94 110,25 +2,85% 3,19% 2.892.700
01/06/2023 105,89 107,26 105,07 107,20 +2,16% 2,07% 3.044.300
31/05/2023 107,52 107,58 104,09 104,93 -2,25% 3,25% 16.804.900
30/05/2023 108,55 108,55 105,20 107,34 -0,77% 3,09% 2.164.000
26/05/2023 108,19 109,42 107,10 108,17 +0,27% 2,14% 2.188.900
25/05/2023 107,65 108,09 106,07 107,88 -0,42% 1,88% 2.619.700
24/05/2023 109,07 109,46 108,06 108,33 -0,48% 1,28% 1.723.300