🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

116,20 USD

Máx. histórico

159,78

522 días

Split 3:2 del 23/05/2000

Caída desde máximo

-27,28%

Rango 52 semanas

85,45 – 127,98

Variación hoy

+1,26%

Cierre anterior

114,76

Rango de hoy

113,10 – 116,57

Volumen hoy

3.140.138

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
23,06 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 5 horas
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 4,6500 USD · Yield: 4,00%
Fecha de pago Importe por participación
30/07/2015 0,4200 USD
07/05/2015 0,3800 USD
29/01/2015 0,3800 USD
30/10/2014 0,3800 USD
30/07/2014 0,3800 USD
08/05/2014 0,3500 USD
30/01/2014 0,3500 USD
30/10/2013 0,3500 USD
30/07/2013 0,3500 USD
18/12/2012 0,6600 USD
31/10/2012 0,3300 USD
30/07/2012 0,3200 USD
04/05/2012 0,3200 USD
30/01/2012 0,3200 USD
28/10/2011 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/1987 0,72 0,72 0,70 0,71 -0,91% 2,73% 553.584
13/03/1987 0,72 0,72 0,72 0,72 -1,78% 0,90% 707.358
12/03/1987 0,73 0,73 0,72 0,73 +0,00% 1,78% 572.806
11/03/1987 0,72 0,73 0,72 0,73 +0,90% 1,80% 542.051
10/03/1987 0,71 0,72 0,71 0,72 +1,83% 1,83% 1.191.744
09/03/1987 0,72 0,72 0,71 0,71 -0,91% 0,91% 503.608
06/03/1987 0,70 0,72 0,70 0,72 +1,85% 1,85% 861.131
05/03/1987 0,72 0,72 0,70 0,70 -2,70% 2,70% 757.334
04/03/1987 0,73 0,73 0,72 0,72 -0,89% 1,78% 334.457
03/03/1987 0,72 0,73 0,72 0,73 +0,90% 0,90% 49.976
02/03/1987 0,73 0,73 0,72 0,72 -0,89% 2,68% 142.240
27/02/1987 0,72 0,73 0,72 0,73 +1,82% 1,82% 49.976
26/02/1987 0,72 0,73 0,72 0,72 -0,90% 1,80% 299.858
25/02/1987 0,72 0,73 0,72 0,72 +0,00% 2,24% 642.004
24/02/1987 0,73 0,73 0,72 0,72 -0,89% 2,68% 642.004
23/02/1987 0,72 0,73 0,72 0,73 +2,75% 1,82% 307.547
20/02/1987 0,71 0,72 0,71 0,71 +0,00% 1,83% 15.377
19/02/1987 0,72 0,72 0,71 0,71 -0,91% 1,82% 357.523
18/02/1987 0,73 0,73 0,71 0,72 -1,78% 2,68% 480.542
17/02/1987 0,72 0,73 0,72 0,73 +0,90% 1,80% 322.924
13/02/1987 0,72 0,73 0,71 0,72 +0,91% 2,73% 1.007.216
12/02/1987 0,72 0,72 0,71 0,72 +0,00% 1,82% 246.038
11/02/1987 0,72 0,72 0,71 0,72 +0,00% 1,82% 353.679
10/02/1987 0,72 0,72 0,72 0,72 +0,00% 0,91% 153.773
09/02/1987 0,72 0,72 0,72 0,72 +0,00% 0,91% 484.386
06/02/1987 0,72 0,72 0,72 0,72 -0,90% 0,90% 322.924
05/02/1987 0,73 0,73 0,72 0,72 -0,89% 0,89% 972.617
04/02/1987 0,72 0,73 0,72 0,73 +0,90% 0,90% 230.660
03/02/1987 0,72 0,73 0,72 0,72 +0,00% 0,90% 484.386
02/02/1987 0,72 0,72 0,72 0,72 +0,91% 0,91% 453.632