🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

115,49 USD

Máx. histórico

159,78

514 días

Split 3:2 del 23/05/2000

Caída desde máximo

-27,72%

Rango 52 semanas

85,45 – 127,98

Variación hoy

+3,01%

Cierre anterior

112,12

Rango de hoy

111,45 – 115,99

Volumen hoy

2.466.588

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,73%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
22,91 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 20 horas
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 5,7300 USD · Yield: 4,96%
Fecha de pago Importe por participación
30/07/2015 0,4200 USD
07/05/2015 0,3800 USD
29/01/2015 0,3800 USD
30/10/2014 0,3800 USD
30/07/2014 0,3800 USD
08/05/2014 0,3500 USD
30/01/2014 0,3500 USD
30/10/2013 0,3500 USD
30/07/2013 0,3500 USD
18/12/2012 0,6600 USD
31/10/2012 0,3300 USD
30/07/2012 0,3200 USD
04/05/2012 0,3200 USD
30/01/2012 0,3200 USD
28/10/2011 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 112,02 115,99 111,45 115,49 +3,01% 4,05% 2.466.588
30/10/2026 111,96 113,12 111,37 112,12 +2,51% 1,56% 3.538.000
29/10/2026 109,48 110,06 108,00 109,37 +1,07% 1,88% 2.119.000
28/10/2026 108,20 108,96 106,68 108,21 -0,96% 2,11% 3.194.300
27/10/2026 115,00 115,14 109,01 109,26 -5,57% 5,33% 3.922.600
26/10/2026 116,85 117,52 114,53 115,70 -1,98% 2,56% 2.591.300
23/10/2026 118,09 119,47 116,76 118,04 -0,65% 2,29% 2.340.100
22/10/2026 113,75 119,14 113,59 118,81 +5,61% 4,88% 3.294.100
21/10/2026 111,75 113,52 111,67 112,50 -0,11% 1,66% 1.811.100
20/10/2026 111,47 113,94 111,44 112,62 +1,69% 2,24% 3.275.600
19/10/2026 110,41 111,21 109,66 110,75 -0,79% 1,40% 2.187.600
16/10/2026 111,86 112,52 109,87 111,63 +0,77% 2,37% 5.508.800
15/10/2026 110,36 112,50 110,36 110,78 +2,22% 1,94% 3.999.100
14/10/2026 106,69 108,40 106,25 108,37 +2,00% 2,02% 2.721.200
13/10/2026 105,38 106,57 104,85 106,25 +1,54% 1,63% 2.018.400
12/10/2026 104,52 104,99 103,74 104,64 +0,63% 1,20% 1.749.000
09/10/2026 104,84 105,66 103,89 103,98 -0,46% 1,69% 1.978.900
08/10/2026 101,46 104,64 101,41 104,46 +2,87% 3,18% 3.344.400
07/10/2026 101,46 102,42 101,09 101,55 +0,52% 1,31% 2.429.600
06/10/2026 99,28 101,19 99,14 101,02 +1,24% 2,06% 2.233.900
05/10/2026 98,65 99,84 98,52 99,78 +0,85% 1,34% 2.740.900
02/10/2026 100,68 101,00 98,50 98,94 -1,88% 2,48% 2.313.700
01/10/2026 99,31 101,33 98,68 100,84 +2,38% 2,67% 4.152.400
30/09/2026 99,32 100,88 98,45 98,50 -0,82% 2,45% 3.424.600
29/09/2026 98,72 99,67 98,00 99,31 +0,01% 1,69% 4.052.500
28/09/2026 100,08 100,90 98,91 99,30 -2,04% 1,99% 3.448.300
25/09/2026 101,18 102,09 100,32 101,37 -0,22% 1,75% 3.931.400
24/09/2026 105,49 107,60 101,49 101,59 -2,78% 5,79% 4.444.300
23/09/2026 109,67 110,50 103,25 104,49 -8,77% 6,61% 8.215.700
22/09/2026 115,71 115,97 113,32 114,53 -0,42% 2,29% 4.034.200