🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

116,20 USD

Máx. histórico

159,78

522 días

Split 3:2 del 23/05/2000

Caída desde máximo

-27,28%

Rango 52 semanas

85,45 – 127,98

Variación hoy

+1,26%

Cierre anterior

114,76

Rango de hoy

113,10 – 116,57

Volumen hoy

3.140.138

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
23,06 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 6 horas
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 4,6500 USD · Yield: 4,00%
Fecha de pago Importe por participación
19/10/1992 0,0035 USD
21/07/1992 0,0023 USD
16/04/1992 0,0023 USD
29/01/1992 0,0023 USD
21/10/1991 0,0023 USD
22/07/1991 0,0020 USD
22/04/1991 0,0020 USD
25/01/1991 0,0020 USD
22/10/1990 0,0020 USD
23/07/1990 0,0016 USD
23/04/1990 0,0016 USD
30/01/1990 0,0016 USD
23/10/1989 0,0016 USD
24/07/1989 0,0012 USD
24/04/1989 0,0012 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/1985 0,30 0,31 0,30 0,31 +1,42% 1,42% 190.295
09/10/1985 0,31 0,31 0,30 0,30 -1,40% 1,40% 778.478
08/10/1985 0,30 0,31 0,30 0,31 +1,42% 2,83% 444.021
07/10/1985 0,31 0,31 0,30 0,30 -1,40% 2,83% 766.945
04/10/1985 0,30 0,31 0,30 0,31 +3,64% 2,91% 1.833.748
03/10/1985 0,29 0,30 0,29 0,30 +0,75% 2,95% 196.061
02/10/1985 0,29 0,29 0,29 0,29 +3,04% 3,04% 2.566.094
01/10/1985 0,29 0,29 0,29 0,29 +0,00% 1,54% 397.889
30/09/1985 0,29 0,29 0,29 0,29 +0,00% 1,54% 461.320
26/09/1985 0,29 0,29 0,29 0,29 -1,51% 2,99% 322.924
25/09/1985 0,29 0,29 0,29 0,29 +1,54% 3,04% 1.320.529
24/09/1985 0,28 0,29 0,28 0,29 +1,53% 1,53% 599.716
23/09/1985 0,29 0,29 0,28 0,28 -1,50% 1,50% 824.610
20/09/1985 0,29 0,29 0,29 0,29 +0,00% 1,54% 2.912.084
19/09/1985 0,28 0,29 0,28 0,29 +3,10% 3,10% 899.575
18/09/1985 0,28 0,28 0,27 0,28 +0,00% 3,93% 2.300.835
17/09/1985 0,28 0,29 0,28 0,28 -1,53% 3,05% 334.457
16/09/1985 0,29 0,29 0,28 0,28 -1,50% 1,50% 207.594
13/09/1985 0,29 0,30 0,28 0,29 -2,95% 8,82% 1.084.103
12/09/1985 0,31 0,31 0,29 0,29 -4,22% 5,62% 2.323.901
11/09/1985 0,31 0,32 0,31 0,31 -1,38% 2,79% 2.323.901
10/09/1985 0,31 0,32 0,31 0,31 +1,40% 2,83% 4.157.649
09/09/1985 0,31 0,31 0,30 0,31 +0,00% 2,79% 2.612.226
06/09/1985 0,30 0,31 0,30 0,31 +1,42% 1,42% 4.774.665
05/09/1985 0,30 0,31 0,29 0,30 +1,47% 4,35% 9.232.173
04/09/1985 0,29 0,30 0,29 0,30 +4,54% 6,08% 2.946.683
03/09/1985 0,29 0,29 0,28 0,29 +0,00% 3,04% 2.012.510
30/08/1985 0,29 0,29 0,28 0,29 +0,00% 1,50% 1.649.220
29/08/1985 0,29 0,29 0,28 0,29 +0,00% 1,50% 824.610
28/08/1985 0,29 0,29 0,28 0,29 +0,00% 1,50% 657.381