🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

262,99 USD

Máx. histórico

553,23

1827 días

Caída desde máximo

-52,46%

Rango 52 semanas

104,90 – 275,22

Variación hoy

-1,15%

Cierre anterior

266,04

Rango de hoy

259,87 – 268,66

Volumen hoy

653.326

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,98%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
27,83 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,57%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2018 80,51 82,25 80,51 81,03 +0,73% 2,16% 316.900
02/01/2018 80,47 80,51 79,18 80,44 +0,14% 1,65% 544.100
29/12/2017 80,75 81,02 80,02 80,33 -0,52% 1,24% 338.800
28/12/2017 81,22 81,22 80,41 80,75 -0,65% 1,00% 210.800
27/12/2017 80,85 81,84 80,52 81,28 +0,71% 1,63% 251.700
26/12/2017 80,26 81,05 79,51 80,71 -0,01% 1,92% 203.600
22/12/2017 81,64 81,64 80,43 80,72 -1,15% 1,48% 293.000
21/12/2017 82,38 82,62 81,33 81,66 -0,81% 1,56% 301.500
20/12/2017 82,86 83,06 81,29 82,33 -0,22% 2,14% 403.500
19/12/2017 82,56 83,84 82,25 82,51 -0,31% 1,93% 494.000
18/12/2017 82,45 83,81 81,62 82,77 +1,76% 2,66% 500.600
15/12/2017 79,77 81,52 78,92 81,34 +2,22% 3,26% 597.200
14/12/2017 79,85 80,48 79,47 79,57 +0,15% 1,26% 285.900
13/12/2017 78,06 79,74 78,06 79,45 +1,96% 2,15% 471.700
12/12/2017 79,35 80,27 77,87 77,92 -2,04% 3,02% 440.900
11/12/2017 78,86 80,11 78,54 79,54 +1,12% 1,99% 564.400
08/12/2017 79,00 79,63 78,54 78,66 +0,50% 1,38% 544.700
07/12/2017 77,05 78,74 77,02 78,27 +1,58% 2,23% 493.600
06/12/2017 75,77 77,67 75,58 77,05 +1,04% 2,76% 604.900
05/12/2017 76,18 77,71 75,39 76,26 -0,52% 3,05% 1.098.500
04/12/2017 81,57 81,71 76,59 76,66 -4,81% 6,28% 844.200
01/12/2017 81,68 82,15 76,52 80,53 -1,79% 6,89% 691.700
30/11/2017 81,58 82,25 80,54 82,00 +1,42% 2,10% 449.600
29/11/2017 84,71 84,73 79,70 80,85 -4,35% 5,94% 815.700
28/11/2017 84,22 84,59 83,55 84,53 +0,48% 1,23% 530.500
27/11/2017 85,66 86,10 84,02 84,13 -1,71% 2,43% 537.300
24/11/2017 85,02 85,87 85,02 85,59 +0,96% 1,00% 218.200
22/11/2017 85,27 85,30 83,71 84,78 -0,42% 1,86% 388.500
21/11/2017 84,14 85,40 84,00 85,14 +2,04% 1,66% 996.200
20/11/2017 82,53 83,67 82,23 83,44 +1,77% 1,75% 739.400