🇺🇸 PATH — UiPath, Inc.
Tecnología MantenerPrecio actual
13,51 USD
Máx. histórico
85,12
1990 días
Caída desde máximo
-84,13%
Rango 52 semanas
9,20 – 19,84
Variación hoy
+2,89%
Cierre anterior
13,13
Rango de hoy
13,20 – 13,83
Volumen hoy
17.761.051
Peor caída histórica
-88,98%
24/05/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
63,88%
- Nombre completo
- UiPath, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.981
- PER ⓘ
- 20,16 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 15,41 USD (puede no estar actualizado)
- Primera cotización
- 21/04/2021
- Precio actualizado
- hace 4 horas
UiPath, Inc. provides an automation platform that offers a range of robotic process automation (RPA) solutions primarily in the United States, Romania, the United Kingdom, the Netherlands, and internationally. It offers the UiPath platform, an integrated enterprise software platform that enables AI agents, robots, people, and models to work together in coordinated workflows. The company's UiPath platform includes the UiPath Maestro process orchestration and process intelligence; UiPath agent builder; RPA and API automation; UiPath intelligent xtraction and processing; UiPath test cloud for testing and quality assurance; UiPath packaged and prebuilt agentic solutions; and centralized governance capabilities that apply across automations, AI agents, and manual tasks. It serves the financial services, healthcare, manufacturing, retail, and public sectors. The company was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2022 | 19,82 | 19,98 | 18,89 | 19,09 | -5,21% | 5,50% | 6.018.100 |
| 19/04/2022 | 18,54 | 20,32 | 18,47 | 20,14 | +7,70% | 9,95% | 8.061.800 |
| 18/04/2022 | 18,90 | 19,01 | 18,12 | 18,70 | -1,79% | 4,71% | 5.922.900 |
| 14/04/2022 | 20,30 | 20,30 | 18,93 | 19,04 | -5,79% | 6,75% | 8.179.600 |
| 13/04/2022 | 19,88 | 20,55 | 19,49 | 20,21 | +1,97% | 5,33% | 7.339.600 |
| 12/04/2022 | 20,44 | 20,91 | 19,69 | 19,82 | -2,03% | 5,97% | 6.903.500 |
| 11/04/2022 | 19,60 | 20,49 | 18,90 | 20,23 | +1,45% | 8,11% | 11.139.600 |
| 08/04/2022 | 20,81 | 20,90 | 19,85 | 19,94 | -5,41% | 5,05% | 9.398.200 |
| 07/04/2022 | 21,13 | 21,68 | 20,46 | 21,08 | -0,80% | 5,77% | 8.603.500 |
| 06/04/2022 | 21,52 | 21,91 | 20,58 | 21,25 | -3,67% | 6,18% | 9.951.500 |
| 05/04/2022 | 22,85 | 23,09 | 21,96 | 22,06 | -3,20% | 4,95% | 11.296.600 |
| 04/04/2022 | 22,63 | 23,28 | 22,26 | 22,79 | +2,75% | 4,51% | 13.291.100 |
| 01/04/2022 | 21,52 | 23,21 | 21,12 | 22,18 | +2,73% | 9,71% | 18.799.000 |
| 31/03/2022 | 23,70 | 23,95 | 20,53 | 21,59 | -25,65% | 14,43% | 59.238.300 |
| 30/03/2022 | 30,75 | 30,92 | 28,96 | 29,04 | -7,52% | 6,37% | 13.413.400 |
| 29/03/2022 | 30,10 | 31,88 | 29,90 | 31,40 | +6,69% | 6,58% | 9.363.000 |
| 28/03/2022 | 28,88 | 29,76 | 28,08 | 29,43 | +2,19% | 5,82% | 6.114.800 |
| 25/03/2022 | 30,12 | 30,16 | 28,06 | 28,80 | -3,94% | 6,97% | 5.991.600 |
| 24/03/2022 | 30,28 | 30,73 | 28,90 | 29,98 | -0,86% | 6,04% | 5.989.600 |
| 23/03/2022 | 30,59 | 31,85 | 29,80 | 30,24 | -2,48% | 6,69% | 4.361.500 |
| 22/03/2022 | 29,89 | 31,64 | 29,41 | 31,01 | +5,30% | 7,46% | 4.010.400 |
| 21/03/2022 | 29,60 | 30,48 | 28,43 | 29,45 | -1,47% | 6,93% | 4.400.200 |
| 18/03/2022 | 28,19 | 30,03 | 28,10 | 29,89 | +4,47% | 6,85% | 7.140.400 |
| 17/03/2022 | 27,22 | 28,87 | 27,10 | 28,61 | +2,84% | 6,50% | 3.631.200 |
| 16/03/2022 | 25,65 | 27,94 | 25,50 | 27,82 | +11,77% | 9,51% | 5.142.400 |
| 15/03/2022 | 24,02 | 24,93 | 23,93 | 24,89 | +1,34% | 4,16% | 5.848.400 |
| 14/03/2022 | 25,92 | 26,45 | 24,33 | 24,56 | -6,30% | 8,18% | 3.986.900 |
| 11/03/2022 | 28,96 | 28,96 | 26,09 | 26,21 | -7,87% | 9,91% | 4.941.200 |
| 10/03/2022 | 28,38 | 28,70 | 27,27 | 28,45 | -2,54% | 5,02% | 3.123.600 |
| 09/03/2022 | 28,06 | 29,48 | 28,06 | 29,19 | +5,68% | 5,06% | 2.623.400 |